Курсы криптовалют к Loaded Lions

Bitcoin 63068.18
Эфириум 1869.99
Tether USDt 0.99894
BNB 588.38
USDC 0.99983
XRP 1.0665
Solana 73.2295
TRON 0.32603
Hyperliquid 53.5608
Dogecoin 0.07
UNUS SED LEO 9.7663
Decimal 0.72964
Zcash 460.52
Monero 353.17
Cardano 0.1713
Chainlink 8.1674
Stellar 0.17185
Canton 0.11766
Dai 0.99962
Bitcoin Cash 209.01

Все криптовалюты » Китайский юань » Loaded Lions

Курс китайского юаня (CNY) к Loaded Lions (LION)

Обновлено: 31.07.2026 21:20:01


	=
Калькулятор CNY - LION / Обратный расчет: курс Loaded Lions к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно loaded lions, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 104.09

макс: 107

за сутки:

106.63

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 21:20	106.63	-
31.07 21:10	106.63	+0.01
31.07 21:03	106.62	+0.34
31.07 21:00	106.28	+0.01
31.07 20:50	106.27	+0.01
31.07 20:40	106.26	-0.35
31.07 20:30	106.61	-0.01
31.07 20:20	106.62	+0.01
31.07 20:10	106.61	+0.04
31.07 20:00	106.57	-
31.07 19:50	106.57	-0.04
31.07 19:40	106.61	-
31.07 19:30	106.61	+0.36
31.07 19:20	106.25	-0.01
31.07 19:10	106.26	-
31.07 19:03	106.26	+0.07
31.07 19:00	106.19	-0.79
31.07 18:50	106.98	-0.02
31.07 18:40	107	-
31.07 18:30	107	+0.48
31.07 18:20	106.52	-
31.07 18:10	106.52	-
31.07 18:00	106.52	+0.22
31.07 17:50	106.3	-
31.07 17:40	106.3	+0.02
31.07 17:30	106.28	-
31.07 17:20	106.28	-0.07
31.07 17:10	106.35	+0.32
31.07 17:03	106.03	+0.01
31.07 17:00	106.02	+0.46
31.07 16:50	105.56	-
31.07 16:40	105.56	-0.01
31.07 16:30	105.57	+0.06
31.07 16:20	105.51	-
31.07 16:10	105.51	+0.04
31.07 16:00	105.47	+0.02
31.07 15:50	105.45	-
31.07 15:40	105.45	-
31.07 15:30	105.45	-
31.07 15:28	105.45	-
31.07 15:28	105.45	-
31.07 15:10	105.45	+0.01
31.07 15:04	105.44	-
31.07 15:00	105.44	-0.05
31.07 14:50	105.49	-
31.07 14:40	105.49	-0.05
31.07 14:30	105.54	+0.09
31.07 14:20	105.45	-0.05
31.07 14:10	105.5	-
31.07 14:00	105.5	+0.01
31.07 13:50	105.49	+0.02
31.07 13:40	105.47	-
31.07 13:30	105.47	+0.03
31.07 13:20	105.44	+0.06
31.07 13:10	105.38	-
31.07 13:03	105.38	-
31.07 13:00	105.38	-0.04
31.07 12:50	105.42	+0.02
31.07 12:40	105.4	+0.42
31.07 12:30	104.98	+0.03
31.07 12:20	104.95	-
31.07 12:10	104.95	-0.04
31.07 12:00	104.99	-0.09
31.07 11:50	105.08	-
31.07 11:40	105.08	-
31.07 11:30	105.08	-
31.07 11:20	105.08	-0.49
31.07 11:10	105.57	-
31.07 11:03	105.57	+0.47
31.07 11:00	105.1	+0.01
31.07 10:50	105.09	-
31.07 10:40	105.09	-
31.07 10:30	105.09	+0.09
31.07 10:20	105	-0.3
31.07 10:10	105.3	-
31.07 10:00	105.3	-0.01
31.07 09:50	105.31	+0.01
31.07 09:40	105.3	+0.27
31.07 09:30	105.03	-
31.07 09:20	105.03	+0.11
31.07 09:10	104.92	+0.03
31.07 09:03	104.89	-
31.07 09:00	104.89	-0.84
31.07 08:50	105.73	+0.73
31.07 08:40	105	-0.04
31.07 08:30	105.04	-0.11
31.07 08:20	105.15	-0.01
31.07 08:10	105.16	-0.03
31.07 08:00	105.19	-
31.07 07:50	105.19	-0.36
31.07 07:40	105.55	+0.05
31.07 07:30	105.5	+0.01
31.07 07:20	105.49	-
31.07 07:10	105.49	-
31.07 07:03	105.49	-
31.07 07:00	105.49	+0.01
31.07 06:50	105.48	-
31.07 06:40	105.48	+0.01
31.07 06:30	105.47	-0.01
31.07 06:20	105.48	+0.13
31.07 06:10	105.35	+0.53
31.07 06:00	104.82	+0.22
31.07 05:50	104.6	-
31.07 05:40	104.6	+0.05
31.07 05:30	104.55	-
31.07 05:20	104.55	-0.44
31.07 05:10	104.99	+0.51
31.07 05:03	104.48	-
31.07 05:00	104.48	+0.32
31.07 04:50	104.16	-
31.07 04:45	104.16	+0.07
31.07 04:30	104.09	-0.01
31.07 04:20	104.1	-0.68
31.07 04:10	104.78	-0.03
31.07 04:00	104.81	+0.01
31.07 03:50	104.8	+0.26
31.07 03:40	104.54	-
31.07 03:30	104.54	-
31.07 03:20	104.54	-
31.07 03:10	104.54	-
31.07 03:03	104.54	-
31.07 03:00	104.54	-
31.07 02:50	104.54	-0.58
31.07 02:40	105.12	-0.01
31.07 02:30	105.13	+0.27
31.07 02:20	104.86	-0.4
31.07 02:10	105.26	+0.01
31.07 02:00	105.25	+0.43
31.07 01:50	104.82	-
31.07 01:40	104.82	-
31.07 01:30	104.82	+0.03
31.07 01:20	104.79	-0.46
31.07 01:10	105.25	-
31.07 01:03	105.25	-
31.07 01:00	105.25	-
31.07 00:50	105.25	-
31.07 00:40	105.25	-0.01
31.07 00:30	105.26	-
31.07 00:20	105.26	+0.41
31.07 00:10	104.85	-0.01
31.07 00:00	104.86	-
30.07 23:50	104.86	-
30.07 23:40	104.86	-
30.07 23:30	104.86	+0.07
30.07 23:20	104.79	-0.38
30.07 23:10	105.17	-0.09
30.07 23:03	105.26	+0.39
30.07 23:00	104.87	+0.52
30.07 22:50	104.35	-
30.07 22:40	104.35	-0.11
30.07 22:30	104.46	-
30.07 22:20	104.46	-0.41
30.07 22:10	104.87	+0.09
30.07 22:00	104.78

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 99.0906

макс: 107

за неделю:

106.63

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 21:20	106.63	+0.01
31.07 20:50	106.27	-
31.07 19:50	106.57	-0.79
31.07 18:50	106.98	+0.22
31.07 17:50	106.3	+0.46
31.07 16:50	105.56	+0.02
31.07 15:50	105.45	-0.05
31.07 14:50	105.49	+0.01
31.07 13:50	105.49	-0.04
31.07 12:50	105.42	-0.09
31.07 11:50	105.08	+0.01
31.07 10:50	105.09	-0.01
31.07 09:50	105.31	-0.84
31.07 08:50	105.73	-
31.07 07:50	105.19	+0.01
31.07 06:50	105.48	+0.22
31.07 05:50	104.6	+0.32
31.07 04:50	104.16	+0.01
31.07 03:50	104.8	-
31.07 02:50	104.54	+0.43
31.07 01:50	104.82	-
31.07 00:50	105.25	-
30.07 23:50	104.86	+0.52
30.07 22:50	104.35	+0.12
30.07 21:50	104.66	-0.05
30.07 20:50	104.67	+0.1
30.07 19:50	104.14	-0.07
30.07 18:50	105.05	+0.05
30.07 17:50	104.97	-0.21
30.07 16:50	104.53	-0.04
30.07 15:50	104.23	-0.04
30.07 14:50	104.25	-0.03
30.07 13:50	104.81	-0.01
30.07 12:50	104.72	+0.05
30.07 10:03	104.63	-0.47
30.07 08:03	105.1	+0.91
30.07 06:03	104.19	-0.54
30.07 04:03	104.73	+0.29
30.07 02:03	104.44	+0.21
30.07 00:03	104.23	+0.5
29.07 22:03	103.73	-0.43
29.07 20:03	104.16	+0.06
29.07 18:03	104.1	+0.01
29.07 16:03	104.09	-0.44
29.07 14:03	104.53	+0.79
29.07 12:03	103.74	-0.07
29.07 10:03	103.81	+0.18
29.07 08:03	103.63	+0.23
29.07 06:03	103.4	+0.06
29.07 04:03	103.34	+0.34
29.07 02:03	103	+0.3
29.07 00:03	102.7	-0.49
28.07 22:03	103.19	+0.25
28.07 20:03	102.94	-1.02
28.07 18:03	103.96	+0.76
28.07 16:03	103.2	+0.28
28.07 14:03	102.92	-0.06
28.07 12:03	102.98	+0.16
28.07 10:03	102.82	-0.5
28.07 08:03	103.32	-0.14
28.07 06:03	103.46	+1.16
28.07 04:10	102.3	-
28.07 03:50	102.08	-0.01
28.07 02:50	102.03	+0.96
28.07 01:20	101.01	+0.11
28.07 00:03	100.9	-0.07
27.07 22:03	100.97	+0.19
27.07 20:03	100.78	-0.14
27.07 18:03	100.92	+1.1754
27.07 16:03	99.7446	-0.1272
27.07 14:03	99.8718	-0.0062
27.07 12:03	99.878	+0.7874
27.07 10:03	99.0906	-0.3989
27.07 08:03	99.4895	+0.1483
27.07 06:03	99.3412	+0.0668
27.07 04:03	99.2744	-0.8556
27.07 02:03	100.13	-0.76
27.07 00:03	100.89	+0.01
26.07 22:03	100.88	+0.16
26.07 20:03	100.72	-0.47
26.07 18:03	101.19	-0.09
26.07 16:03	101.28	+0.1
26.07 14:03	101.18	-0.05
26.07 12:03	101.23	+0.01
26.07 10:03	101.22	-
26.07 08:03	101.22	-0.07
26.07 06:03	101.29	+0.01
26.07 04:03	101.28	+0.06
26.07 02:03	101.22	+0.36
26.07 00:03	100.86	-0.15
25.07 22:03	101.01	-0.03
25.07 20:03	101.04	-0.37
25.07 18:03	101.41	-0.02
25.07 16:03	101.43	+0.06
25.07 14:03	101.37	+0.17
25.07 12:03	101.2	+0.16
25.07 10:03	101.04	+0.03
25.07 08:03	101.01	+0.09
25.07 06:03	100.92	+0.04
25.07 04:03	100.88	+0.17
25.07 02:40	100.71	-0.22
25.07 00:03	100.89	+0.18
24.07 22:03	100.71

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 93.7232

макс: 107

за месяц:

106.63

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	104.71	+0.81
29.07.2026	103.9	+0.9
28.07.2026	103	+1.97
27.07.2026	101.03	+0.02
26.07.2026	101.01	-0.09
25.07.2026	101.1	+0.72
24.07.2026	100.38	+1.5348
23.07.2026	98.8452	-0.271
22.07.2026	99.1162	+0.7498
21.07.2026	98.3664	+0.1147
20.07.2026	98.2517	+1.1652
19.07.2026	97.0865	+1.5371
18.07.2026	95.5494	-1.7958
17.07.2026	97.3452	+0.8563
16.07.2026	96.4889	-4.0811
15.07.2026	100.57	-1.03
14.07.2026	101.6	+1.607
13.07.2026	99.993	+1.4505
12.07.2026	98.5425	+0.6243
11.07.2026	97.9182	-0.234
10.07.2026	98.1522	+0.0667
09.07.2026	98.0855	+0.4887
08.07.2026	97.5968	+2.9319
07.07.2026	94.6649	+0.7383
06.07.2026	93.9266	-0.5061
05.07.2026	94.4327	+0.7095
04.07.2026	93.7232	-0.1894
03.07.2026	93.9126	-6.6774
02.07.2026	100.59	-3.55
01.07.2026	104.14	-0.51
30.06.2026	104.65

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 70.945

макс: 107

за квартал:

106.63

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	104.71	+0.81
29.07.2026	103.9	+0.9
28.07.2026	103	+1.97
27.07.2026	101.03	+0.02
26.07.2026	101.01	-0.09
25.07.2026	101.1	+0.72
24.07.2026	100.38	+1.5348
23.07.2026	98.8452	-0.271
22.07.2026	99.1162	+0.7498
21.07.2026	98.3664	+0.1147
20.07.2026	98.2517	+1.1652
19.07.2026	97.0865	+1.5371
18.07.2026	95.5494	-1.7958
17.07.2026	97.3452	+0.8563
16.07.2026	96.4889	-4.0811
15.07.2026	100.57	-1.03
14.07.2026	101.6	+1.607
13.07.2026	99.993	+1.4505
12.07.2026	98.5425	+0.6243
11.07.2026	97.9182	-0.234
10.07.2026	98.1522	+0.0667
09.07.2026	98.0855	+0.4887
08.07.2026	97.5968	+2.9319
07.07.2026	94.6649	+0.7383
06.07.2026	93.9266	-0.5061
05.07.2026	94.4327	+0.7095
04.07.2026	93.7232	-0.1894
03.07.2026	93.9126	-6.6774
02.07.2026	100.59	-3.55
01.07.2026	104.14	-0.51
30.06.2026	104.65	+1.05
29.06.2026	103.6	+0.2
28.06.2026	103.4	+1.5
27.06.2026	101.9	-0.55
26.06.2026	102.45	+1.03
25.06.2026	101.42	+1.9414
24.06.2026	99.4786	+1.6772
23.06.2026	97.8014	+3.5471
22.06.2026	94.2543	+0.0163
21.06.2026	94.238	-0.4456
20.06.2026	94.6836	-0.5644
19.06.2026	95.248	+1.4549
18.06.2026	93.7931	+2.1675
17.06.2026	91.6256	+2.2593
16.06.2026	89.3663	+1.4447
15.06.2026	87.9216	-4.7079
14.06.2026	92.6295	-0.722
13.06.2026	93.3515	+0.2799
12.06.2026	93.0716	+2.0218
11.06.2026	91.0498	-0.8795
10.06.2026	91.9293	+1.1943
09.06.2026	90.735	+0.855
08.06.2026	89.88	-3.928
07.06.2026	93.808	-2.9426
06.06.2026	96.7506	+3.2998
05.06.2026	93.4508	+3.1868
04.06.2026	90.264	+2.4135
03.06.2026	87.8505	+0.9275
02.06.2026	86.923	+2.1398
01.06.2026	84.7832	+2.0279
31.05.2026	82.7553	-0.8018
30.05.2026	83.5571	+0.607
29.05.2026	82.9501	-0.4665
28.05.2026	83.4166	-0.4198
27.05.2026	83.8364	+0.4405
26.05.2026	83.3959	+0.2065
25.05.2026	83.1894	+1.0706
24.05.2026	82.1188	-0.2285
23.05.2026	82.3473	+1.7121
22.05.2026	80.6352	+0.0805
21.05.2026	80.5547	-0.6081
20.05.2026	81.1628	+1.2637
19.05.2026	79.8991	+0.0085
18.05.2026	79.8906	+2.4615
17.05.2026	77.4291	+0.6981
16.05.2026	76.731	+0.4636
15.05.2026	76.2674	+3.0643
14.05.2026	73.2031	+1.9726
13.05.2026	71.2305	+0.2855
12.05.2026	70.945	-2.5754
11.05.2026	73.5204	-3.3528
10.05.2026	76.8732	-0.9569
09.05.2026	77.8301	-1.4543
08.05.2026	79.2844	-0.2481
07.05.2026	79.5325	-1.8904
06.05.2026	81.4229	+0.0627
05.05.2026	81.3602	-1.155
04.05.2026	82.5152	-0.8767
03.05.2026	83.3919	+1.467
02.05.2026	81.9249

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот