Курсы криптовалют к Dogecoin

Bitcoin 934384.23
Эфириум 29789.71
Tether USDt 11.9066
BNB 8594.54
XRP 16.6577
USDC 11.9095
Solana 1209.9
TRON 4.0601
Hyperliquid 953.49
Zcash 13629.73
Monero 6072.16
Chainlink 135.86
UNUS SED LEO 107.16
Cardano 2.4922
Stellar 2.266
Decimal 5.8837
Ethena USDe 11.9075
Dai 11.9084
Bitcoin Cash 2655.91

Все криптовалюты » Dogecoin » Loaded Lions

Курс Dogecoin (DOGE) к Loaded Lions (LION)

Обновлено: 14.09.2026 17:40:02 Dogecoin


	=
Калькулятор DOGE - LION / Обратный расчет: курс Loaded Lions к Dogecoin

3.33

Графики

Динамика изменения курса dogecoin относительно loaded lions, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.8897

макс: 56.3675

за сутки:

55.0266

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 17:40	55.0266	+0.1369
14.09 17:30	54.8897	-0.4004
14.09 17:20	55.2901	+0.2984
14.09 17:10	54.9917	-0.2981
14.09 17:03	55.2898	+0.2452
14.09 17:00	55.0446	-0.18
14.09 16:50	55.2246	-0.2326
14.09 16:40	55.4572	+0.2501
14.09 16:30	55.2071	-0.1686
14.09 16:20	55.3757	+0.31
14.09 16:10	55.0657	+0.0922
14.09 16:00	54.9735	-0.1039
14.09 15:50	55.0774	+0.0941
14.09 15:40	54.9833	+0.0062
14.09 15:30	54.9771	-0.245
14.09 15:20	55.2221	-0.2667
14.09 15:10	55.4888	-0.0622
14.09 15:05	55.551	-0.0591
14.09 15:03	55.6101	+0.0288
14.09 15:00	55.5813	-0.0549
14.09 14:50	55.6362	-0.0328
14.09 14:40	55.669	-0.0819
14.09 14:30	55.7509	+0.0964
14.09 14:20	55.6545	+0.0336
14.09 14:10	55.6209	-0.1251
14.09 14:00	55.746	-0.0299
14.09 13:50	55.7759	+0.0927
14.09 13:40	55.6832	+0.0214
14.09 13:30	55.6618	-0.1729
14.09 13:20	55.8347	+0.1889
14.09 13:10	55.6458	-0.1866
14.09 13:03	55.8324	-0.2051
14.09 13:00	56.0375	-0.2017
14.09 12:50	56.2392	+0.1891
14.09 12:40	56.0501	+0.0242
14.09 12:30	56.0259	+0.0438
14.09 12:20	55.9821	-0.1402
14.09 12:10	56.1223	+0.0602
14.09 12:00	56.0621	+0.0218
14.09 11:50	56.0403	+0.025
14.09 11:40	56.0153	-0.1154
14.09 11:30	56.1307	+0.0284
14.09 11:20	56.1023	-0.0445
14.09 11:10	56.1468	-0.1921
14.09 11:05	56.3389	+0.0006
14.09 11:03	56.3383	+0.0007
14.09 11:00	56.3376	+0.0354
14.09 10:50	56.3022	+0.0629
14.09 10:40	56.2393	+0.0323
14.09 10:30	56.207	-0.0183
14.09 10:20	56.2253	+0.0096
14.09 10:10	56.2157	+0.0837
14.09 10:00	56.132	-0.1833
14.09 09:50	56.3153	+0.1146
14.09 09:40	56.2007	+0.069
14.09 09:30	56.1317	-0.0264
14.09 09:20	56.1581	-0.2094
14.09 09:10	56.3675	+0.0579
14.09 09:00	56.3096	+0.0844
14.09 08:50	56.2252	+0.0201
14.09 08:40	56.2051	+0.304
14.09 08:30	55.9011	+0.0069
14.09 08:20	55.8942	+0.0158
14.09 08:10	55.8784	-0.0203
14.09 08:00	55.8987	-0.2397
14.09 07:50	56.1384	+0.0273
14.09 07:40	56.1111	+0.1042
14.09 07:30	56.0069	+0.1695
14.09 07:20	55.8374	-0.1618
14.09 07:10	55.9992	+0.0256
14.09 07:03	55.9736	+0.0147
14.09 07:00	55.9589	+0.0623
14.09 06:50	55.8966	-0.0181
14.09 06:40	55.9147	-0.1064
14.09 06:30	56.0211	+0.0322
14.09 06:20	55.9889	-0.123
14.09 06:10	56.1119	-0.0371
14.09 06:00	56.149	-0.0046
14.09 05:50	56.1536	-0.0392
14.09 05:40	56.1928	-0.0735
14.09 05:30	56.2663	+0.2175
14.09 05:20	56.0488	-0.1082
14.09 05:10	56.157	+0.0545
14.09 05:03	56.1025	+0.0883
14.09 05:00	56.0142	+0.2366
14.09 04:50	55.7776	-0.0721
14.09 04:40	55.8497	-0.094
14.09 04:30	55.9437	+0.0192
14.09 04:20	55.9245	-0.098
14.09 04:10	56.0225	-0.0237
14.09 04:00	56.0462	-0.0188
14.09 03:50	56.065	-0.0076
14.09 03:40	56.0726	+0.4894
14.09 03:30	55.5832	-0.0104
14.09 03:20	55.5936	-0.4266
14.09 03:10	56.0202	-0.0589
14.09 03:03	56.0791	+0.133
14.09 03:00	55.9461	-0.0031
14.09 02:50	55.9492	+0.0142
14.09 02:40	55.935	+0.017
14.09 02:30	55.918	+0.1134
14.09 02:20	55.8046	-0.0398
14.09 02:10	55.8444	+0.2507
14.09 02:00	55.5937	-0.0556
14.09 01:50	55.6493	-0.2009
14.09 01:40	55.8502	+0.0917
14.09 01:30	55.7585	+0.2218
14.09 01:20	55.5367	-0.1521
14.09 01:10	55.6888	-0.1105
14.09 01:03	55.7993	-0.1414
14.09 01:00	55.9407	-0.0423
14.09 00:50	55.983	+0.083
14.09 00:40	55.9	-0.1593
14.09 00:30	56.0593	-0.0693
14.09 00:20	56.1286	-0.0026
14.09 00:10	56.1312	-0.0361
14.09 00:00	56.1673	-0.0574
13.09 23:50	56.2247	+0.0433
13.09 23:40	56.1814	-0.0083
13.09 23:30	56.1897	+0.116
13.09 23:20	56.0737	+0.0822
13.09 23:10	55.9915	+0.0055
13.09 23:03	55.986	+0.0119
13.09 23:00	55.9741	+0.0063
13.09 22:50	55.9678	-0.031
13.09 22:40	55.9988	+0.0157
13.09 22:30	55.9831	-0.0354
13.09 22:20	56.0185	-0.1451
13.09 22:10	56.1636	+0.1534
13.09 22:00	56.0102	-0.0496
13.09 21:50	56.0598	-0.0871
13.09 21:40	56.1469	-0.0196
13.09 21:30	56.1665	+0.0531
13.09 21:20	56.1134	-0.0212
13.09 21:10	56.1346	-0.0307
13.09 21:03	56.1653	-0.0205
13.09 21:00	56.1858	+0.024
13.09 20:50	56.1618	-0.0039
13.09 20:40	56.1657	-0.0915
13.09 20:30	56.2572	+0.0431
13.09 20:24	56.2141	+0.0687
13.09 20:10	56.1454	+0.2056
13.09 20:00	55.9398	+0.0702
13.09 19:50	55.8696	-0.1685
13.09 19:40	56.0381	-0.0098
13.09 19:30	56.0479	+0.0217
13.09 19:20	56.0262	-0.0117
13.09 19:10	56.0379	+0.0536
13.09 19:03	55.9843	-0.0523
13.09 19:00	56.0366	-0.0432
13.09 18:50	56.0798	+0.0631
13.09 18:40	56.0167	+0.1418
13.09 18:30	55.8749	+0.0442
13.09 18:20	55.8307	+0.1557
13.09 18:10	55.675	-0.0253
13.09 18:00	55.7003

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.8784

макс: 61.2548

за неделю:

55.0266

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 17:40	55.0266	-0.18
14.09 16:50	55.2246	-0.1039
14.09 15:50	55.0774	-0.0549
14.09 14:50	55.6362	-0.0299
14.09 13:50	55.7759	-0.2017
14.09 12:50	56.2392	+0.0218
14.09 11:50	56.0403	+0.0354
14.09 10:50	56.3022	-0.1833
14.09 09:50	56.3153	+0.0844
14.09 08:50	56.2252	-0.2397
14.09 07:50	56.1384	+0.0623
14.09 06:50	55.8966	-0.0046
14.09 05:50	56.1536	+0.2366
14.09 04:50	55.7776	-0.0188
14.09 03:50	56.065	-0.0031
14.09 02:50	55.9492	-0.0556
14.09 01:50	55.6493	-0.0423
14.09 00:50	55.983	-0.0574
13.09 23:50	56.2247	+0.0063
13.09 22:50	55.9678	-0.0496
13.09 21:50	56.0598	+0.024
13.09 20:50	56.1618	+0.0702
13.09 19:50	55.8696	-0.0432
13.09 18:50	56.0798	-0.0035
13.09 17:50	55.7038	-0.0736
13.09 16:50	55.8117	+0.0429
13.09 15:50	55.5868	-0.0287
13.09 14:50	55.4993	-0.0411
13.09 13:50	55.6456	+0.0348
13.09 12:50	55.7943	+0.0589
13.09 11:50	55.6683	+0.0972
13.09 10:50	55.574	-0.0398
13.09 09:50	55.4638	-0.3498
13.09 08:50	55.6593	+0.068
13.09 07:50	55.2616	+0.0845
13.09 06:50	55.1192	-0.135
13.09 05:50	55.5723	+0.1863
13.09 04:50	55.258	-0.0579
13.09 03:50	54.8784	+0.035
13.09 02:50	54.994	+0.1453
13.09 01:50	55.2721	-0.0472
13.09 00:50	55.4597	-0.0736
12.09 23:50	56.0222	-0.0283
12.09 22:50	56.1653	-0.2651
12.09 21:50	56.3822	+0.05
12.09 20:50	56.2823	+0.0268
12.09 19:50	55.984	+0.03
12.09 18:50	56.1697	-0.063
12.09 17:50	56.3788	+0.2067
12.09 16:50	56.3353	-0.1257
12.09 15:50	56.6731	-0.3966
12.09 14:50	56.8412	-0.2225
12.09 13:50	56.9793	+0.1332
12.09 12:50	57.0202	-0.0854
12.09 11:50	56.9483	+0.0912
12.09 10:50	56.7316	-0.0481
12.09 09:50	56.9827	+0.0272
12.09 08:50	56.7941	-0.0398
12.09 07:50	56.9589	+0.0768
12.09 06:50	57.0382	-0.1855
12.09 05:50	57.3259	-0.0423
12.09 04:50	57.7328	-0.0608
12.09 03:50	57.4639	+0.1886
12.09 02:50	57.4478	+0.1336
12.09 01:50	57.3357	-0.0005
12.09 00:50	57.3433	-0.1533
11.09 23:50	57.4375	-0.016
11.09 22:50	57.5746	+0.1469
11.09 21:50	57.3613	-0.1428
11.09 20:50	57.5935	-0.023
11.09 19:50	58.0327	-0.7429
11.09 18:50	58.1224	+0.0901
11.09 17:50	58.1248	-0.0884
11.09 16:50	57.8377	+0.0578
11.09 15:50	57.4059	+0.0721
11.09 14:50	57.3508	+0.0175
11.09 13:50	57.0384	+0.0343
11.09 12:50	56.9385	+0.0567
11.09 11:50	57.0928	+0.0832
11.09 10:50	56.7992	+0.167
11.09 09:50	57.2587	+0.0417
11.09 08:50	57.416	-0.0234
11.09 07:50	57.6043	-0.0398
11.09 06:50	57.5613	+0.1303
11.09 05:50	57.2424	+0.0617
11.09 04:50	57.2722	+0.1695
11.09 03:50	57.4149	-0.0059
11.09 02:50	57.3011	-0.0646
11.09 01:50	57.6883	-0.037
11.09 00:50	57.9804	-0.0113
10.09 23:50	57.7135	-0.1231
10.09 22:50	57.7879	+0.0868
10.09 21:50	57.5826	+0.2182
10.09 20:50	57.1108	+0.1252
10.09 19:50	57.2237	+0.0701
10.09 18:50	56.9727	+0.0094
10.09 17:50	57.2613	-0.1924
10.09 16:50	57.5417	-0.2563
10.09 15:50	57.6609	-0.0282
10.09 14:50	57.883	-0.1435
10.09 13:50	58.0278	-0.0113
10.09 12:50	57.4443	+0.0012
10.09 11:50	57.6614	+0.0019
10.09 10:50	57.3696	+0.1314
10.09 09:50	57.0448	+0.0179
10.09 08:50	57.121	-0.004
10.09 07:50	57.2282	-0.0683
10.09 06:50	57.265	-0.0282
10.09 05:50	57.1185	-0.0031
10.09 04:50	57.0607	-0.1093
10.09 03:50	57.0624	-0.1505
10.09 02:50	57.0616	-0.2343
10.09 01:50	56.8559	+0.102
10.09 00:50	56.8486	+0.3275
09.09 23:50	56.6893	-0.5668
09.09 22:50	57.0911	-0.1034
09.09 21:50	57.6603	+0.0146
09.09 20:50	57.6007	+0.0407
09.09 19:50	57.6274	-0.1439
09.09 18:50	57.9511	-0.1484
09.09 17:50	57.9752	+0.0234
09.09 16:50	58.2586	+0.1096
09.09 15:50	58.6374	+0.1356
09.09 14:50	58.301	+0.3346
09.09 13:50	57.9118	-0.1208
09.09 12:50	57.565	+0.1552
09.09 11:50	58.0583	-0.0397
09.09 10:50	58.1909	-0.0299
09.09 09:50	58.304	+0.0204
09.09 08:50	58.1618	-0.0448
09.09 07:50	57.98	-0.2075
09.09 06:50	57.6036	+0.0118
09.09 05:50	57.832	+0.012
09.09 04:50	57.199	-0.4659
09.09 03:50	57.2372	+0.0316
09.09 02:50	58.7963	+0.1772
09.09 01:50	58.4892	-0.0748
09.09 00:50	58.3282	-0.1091
08.09 23:50	58.3663	-0.194
08.09 22:50	58.0204	+0.1671
08.09 21:50	57.6237	+0.1871
08.09 20:50	57.7843	+0.2072
08.09 19:50	57.7781	-0.021
08.09 18:50	57.9604	+0.1374
08.09 17:50	57.5326	+0.2569
08.09 16:50	57.4347	+0.1537
08.09 15:50	57.4087	-0.0931
08.09 14:50	58.6866	-0.2504
08.09 13:50	59.3456	-0.2581
08.09 12:50	59.3514	-0.1034
08.09 11:50	59.95	-0.1726
08.09 10:50	59.7639	+0.2427
08.09 09:50	59.5955	-0.0797
08.09 08:50	59.4407	+0.2736
08.09 07:50	59.7514	-0.341
08.09 06:50	60.5979	-0.2801
08.09 05:50	60.575	-0.0166
08.09 04:50	60.791	-0.1142
08.09 03:50	61.2548	+0.0906
08.09 02:50	60.759	+0.325
08.09 01:50	60.5241	-0.0519
08.09 00:50	60.7497	-0.1402
07.09 23:50	60.8399	+0.0983
07.09 22:50	60.5417	+0.046
07.09 21:50	60.2565	-0.0975
07.09 20:50	60.3299	-0.2032
07.09 19:50	60.1678	+0.0251
07.09 18:50	59.622	+0.4907
07.09 17:50	59.9011

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 54.4537

макс: 61.2548

за месяц:

55.0266

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	55.6695	-0.9
12.09.2026	56.5695	-0.7937
11.09.2026	57.3632	-0.0064
10.09.2026	57.3696	-0.3156
09.09.2026	57.6852	-1.2426
08.09.2026	58.9278	-1.0315
07.09.2026	59.9593	+0.0039
06.09.2026	59.9554	+0.84
05.09.2026	59.1154	+1.5549
04.09.2026	57.5605	-0.5294
03.09.2026	58.0899	+1.5292
02.09.2026	56.5607	+0.8279
01.09.2026	55.7328	+0.3243
31.08.2026	55.4085	-0.387
30.08.2026	55.7955	-0.324
29.08.2026	56.1195	+0.0776
28.08.2026	56.0419	+0.7456
27.08.2026	55.2963	-0.3681
26.08.2026	55.6644	-0.3267
25.08.2026	55.9911	-4.6312
23.08.2026	60.6223	+2.3593
22.08.2026	58.263	+2.057
21.08.2026	56.206	+1.7523
20.08.2026	54.4537	-1.7317
19.08.2026	56.1854	-0.1788
18.08.2026	56.3642	+0.3601
17.08.2026	56.0041	+0.4448
16.08.2026	55.5593	+0.336
15.08.2026	55.2233	+0.474
14.08.2026	54.7493

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 46.8246

макс: 61.2548

за квартал:

55.0266

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	55.6695	-0.9
12.09.2026	56.5695	-0.7937
11.09.2026	57.3632	-0.0064
10.09.2026	57.3696	-0.3156
09.09.2026	57.6852	-1.2426
08.09.2026	58.9278	-1.0315
07.09.2026	59.9593	+0.0039
06.09.2026	59.9554	+0.84
05.09.2026	59.1154	+1.5549
04.09.2026	57.5605	-0.5294
03.09.2026	58.0899	+1.5292
02.09.2026	56.5607	+0.8279
01.09.2026	55.7328	+0.3243
31.08.2026	55.4085	-0.387
30.08.2026	55.7955	-0.324
29.08.2026	56.1195	+0.0776
28.08.2026	56.0419	+0.7456
27.08.2026	55.2963	-0.3681
26.08.2026	55.6644	-0.3267
25.08.2026	55.9911	-4.6312
23.08.2026	60.6223	+2.3593
22.08.2026	58.263	+2.057
21.08.2026	56.206	+1.7523
20.08.2026	54.4537	-1.7317
19.08.2026	56.1854	-0.1788
18.08.2026	56.3642	+0.3601
17.08.2026	56.0041	+0.4448
16.08.2026	55.5593	+0.336
15.08.2026	55.2233	+0.474
14.08.2026	54.7493	-1.9061
13.08.2026	56.6554	-0.9981
12.08.2026	57.6535	+0.6503
11.08.2026	57.0032	+1.374
10.08.2026	55.6292	+1.2689
09.08.2026	54.3603	+0.3935
08.08.2026	53.9668	+2.637
07.08.2026	51.3298	+0.6581
06.08.2026	50.6717	-0.109
05.08.2026	50.7807	+0.0896
04.08.2026	50.6911	+0.0685
03.08.2026	50.6226	-0.0395
02.08.2026	50.6621	+0.4976
01.08.2026	50.1645	+0.3421
31.07.2026	49.8224	+0.0536
30.07.2026	49.7688	+0.2818
29.07.2026	49.487	+0.5103
28.07.2026	48.9767	-0.3795
27.07.2026	49.3562	-0.5598
26.07.2026	49.916	+1.5541
25.07.2026	48.3619	+1.2794
24.07.2026	47.0825	-0.4684
23.07.2026	47.5509	-1.3303
22.07.2026	48.8812	+0.131
21.07.2026	48.7502	+0.6554
20.07.2026	48.0948	+0.4768
19.07.2026	47.618	+0.7934
18.07.2026	46.8246	-0.7442
17.07.2026	47.5688	-0.3515
16.07.2026	47.9203	-2.5202
15.07.2026	50.4405	+0.0737
14.07.2026	50.3668	+1.5398
13.07.2026	48.827	-0.0868
12.07.2026	48.9138	-0.5809
11.07.2026	49.4947	+0.2296
10.07.2026	49.2651	+0.8119
09.07.2026	48.4532	+0.5141
08.07.2026	47.9391	-0.1961
07.07.2026	48.1352	-0.8273
06.07.2026	48.9625	-0.1198
05.07.2026	49.0823	-0.1773
04.07.2026	49.2596	+0.8358
03.07.2026	48.4238	-1.8616
02.07.2026	50.2854	-0.7599
01.07.2026	51.0453	+0.0079
30.06.2026	51.0374	-0.3939
29.06.2026	51.4313	-0.2132
28.06.2026	51.6445	-0.5412
27.06.2026	52.1857	+0.2324
26.06.2026	51.9533	+0.0933
25.06.2026	51.86	-0.2847
24.06.2026	52.1447	-0.7205
23.06.2026	52.8652	-0.2825
22.06.2026	53.1477	+0.0547
21.06.2026	53.093	-0.4642
20.06.2026	53.5572	+0.142
19.06.2026	53.4152	+0.1419
18.06.2026	53.2733	-0.2941
17.06.2026	53.5674	+0.7134
16.06.2026	52.854	-0.1452
15.06.2026	52.9992

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот