Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Loaded Lions

    Курс Stellar (XLM) к Loaded Lions (LION)

    Обновлено: 14.09.2026 17:50:01Stellar

    =
    Калькулятор XLM - LION / Обратный расчет: курс Loaded Lions к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно loaded lions, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 118.97
      макс: 126.87
      за сутки:
      124.74  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 17:50124.74+0.05
      14.09 17:40124.69+0.69
      14.09 17:30124-1.89
      14.09 17:20125.89+0.53
      14.09 17:10125.36-0.67
      14.09 17:03126.03+0.66
      14.09 17:00125.37-0.11
      14.09 16:50125.48-0.26
      14.09 16:40125.74-0.13
      14.09 16:30125.87-1
      14.09 16:20126.87+0.95
      14.09 16:10125.92-0.17
      14.09 16:00126.09-0.23
      14.09 15:50126.32+0.58
      14.09 15:40125.74+1.21
      14.09 15:30124.53-0.36
      14.09 15:20124.89-0.54
      14.09 15:10125.43-0.21
      14.09 15:05125.64+0.32
      14.09 15:03125.32+0.24
      14.09 15:00125.08-0.5
      14.09 14:50125.58-1.04
      14.09 14:40126.62-0.18
      14.09 14:30126.8+0.64
      14.09 14:20126.16+1.29
      14.09 14:10124.87+0.04
      14.09 14:00124.83+1.1
      14.09 13:50123.73+0.37
      14.09 13:40123.36-0.02
      14.09 13:30123.38-0.33
      14.09 13:20123.71+0.77
      14.09 13:10122.94+0.01
      14.09 13:03122.93-0.24
      14.09 13:00123.17+0.2
      14.09 12:50122.97+0.21
      14.09 12:40122.76+0.23
      14.09 12:30122.53-0.06
      14.09 12:20122.59-0.09
      14.09 12:10122.68+0.09
      14.09 12:00122.59-0.06
      14.09 11:50122.65+0.02
      14.09 11:40122.63-0.11
      14.09 11:30122.74-0.15
      14.09 11:20122.89-0.06
      14.09 11:10122.95-0.35
      14.09 11:05123.3-0.15
      14.09 11:03123.45-0.01
      14.09 11:00123.46+0.17
      14.09 10:50123.29+0.08
      14.09 10:40123.21+0.15
      14.09 10:30123.06-0.25
      14.09 10:20123.31+0.06
      14.09 10:10123.25+0.34
      14.09 10:00122.91+0.08
      14.09 09:50122.83+0.52
      14.09 09:40122.31+0.32
      14.09 09:30121.99-0.22
      14.09 09:20122.21-0.17
      14.09 09:10122.38+0.07
      14.09 09:00122.31+0.07
      14.09 08:50122.24+0.26
      14.09 08:40121.98+0.64
      14.09 08:30121.34+0.03
      14.09 08:20121.31+0.03
      14.09 08:10121.28-0.06
      14.09 08:00121.34-0.62
      14.09 07:50121.96+0.39
      14.09 07:40121.57+0.31
      14.09 07:30121.26+0.28
      14.09 07:20120.98-0.44
      14.09 07:10121.42+0.11
      14.09 07:03121.31+0.06
      14.09 07:00121.25+0.31
      14.09 06:50120.94-0.03
      14.09 06:40120.97+0.15
      14.09 06:30120.82+0.1
      14.09 06:20120.72+0.1
      14.09 06:10120.62-0.19
      14.09 06:00120.81+0.08
      14.09 05:50120.73-0.08
      14.09 05:40120.81-0.02
      14.09 05:30120.83+0.27
      14.09 05:20120.56-0.25
      14.09 05:10120.81+0.02
      14.09 05:03120.79+0.17
      14.09 05:00120.62+0.6
      14.09 04:50120.02-0.1
      14.09 04:40120.12-0.38
      14.09 04:30120.5-0.25
      14.09 04:20120.75-0.09
      14.09 04:10120.84-0.06
      14.09 04:00120.9+0.2
      14.09 03:50120.7-
      14.09 03:40120.7+0.9
      14.09 03:30119.8-
      14.09 03:20119.8-0.74
      14.09 03:10120.54+0.01
      14.09 03:03120.53+0.29
      14.09 03:00120.24-0.09
      14.09 02:50120.33+0.05
      14.09 02:40120.28-0.05
      14.09 02:30120.33+0.23
      14.09 02:20120.1+0.23
      14.09 02:10119.87+0.49
      14.09 02:00119.38-0.16
      14.09 01:50119.54-0.21
      14.09 01:40119.75+0.24
      14.09 01:30119.51+0.54
      14.09 01:20118.97-0.55
      14.09 01:10119.52-0.28
      14.09 01:03119.8-0.2
      14.09 01:00120-0.05
      14.09 00:50120.05+0.3
      14.09 00:40119.75-0.32
      14.09 00:30120.07-0.22
      14.09 00:20120.29+0.22
      14.09 00:10120.07-0.02
      14.09 00:00120.09+0.05
      13.09 23:50120.04+0.07
      13.09 23:40119.97-0.04
      13.09 23:30120.01+0.41
      13.09 23:20119.6+0.31
      13.09 23:10119.29+0.05
      13.09 23:03119.24+0.01
      13.09 23:00119.23+0.07
      13.09 22:50119.16-0.07
      13.09 22:40119.23+0.11
      13.09 22:30119.12-0.1
      13.09 22:20119.22-0.4
      13.09 22:10119.62+0.33
      13.09 22:00119.29-0.15
      13.09 21:50119.44-0.27
      13.09 21:40119.71-0.04
      13.09 21:30119.75+0.24
      13.09 21:20119.51+0.08
      13.09 21:10119.43+0.02
      13.09 21:03119.41-0.01
      13.09 21:00119.42-
      13.09 20:50119.42-0.04
      13.09 20:40119.46-0.03
      13.09 20:30119.49+0.04
      13.09 20:24119.45-0.03
      13.09 20:10119.48+0.33
      13.09 20:00119.15+0.17
      13.09 19:50118.98-0.39
      13.09 19:40119.37-
      13.09 19:30119.37-0.01
      13.09 19:20119.38-0.19
      13.09 19:10119.57+0.06
      13.09 19:03119.51-0.19
      13.09 19:00119.7-0.16
      13.09 18:50119.86+0.07
      13.09 18:40119.79+0.31
      13.09 18:30119.48+0.02
      13.09 18:20119.46+0.1
      13.09 18:10119.36-0.16
      13.09 18:00119.52
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 116.62
      макс: 130.04
      за неделю:
      124.74  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 17:50124.74-0.11
      14.09 16:50125.48-0.23
      14.09 15:50126.32-0.5
      14.09 14:50125.58+1.1
      14.09 13:50123.73+0.2
      14.09 12:50122.97-0.06
      14.09 11:50122.65+0.17
      14.09 10:50123.29+0.08
      14.09 09:50122.83+0.07
      14.09 08:50122.24-0.62
      14.09 07:50121.96+0.31
      14.09 06:50120.94+0.08
      14.09 05:50120.73+0.6
      14.09 04:50120.02+0.2
      14.09 03:50120.7-0.09
      14.09 02:50120.33-0.16
      14.09 01:50119.54-0.05
      14.09 00:50120.05+0.05
      13.09 23:50120.04+0.07
      13.09 22:50119.16-0.15
      13.09 21:50119.44-
      13.09 20:50119.42+0.17
      13.09 19:50118.98-0.16
      13.09 18:50119.86-0.01
      13.09 17:50119.53+0.13
      13.09 16:50119.8+0.11
      13.09 15:50118.86+0.09
      13.09 14:50118.42-0.21
      13.09 13:50118.7+0.19
      13.09 12:50118.93+0.02
      13.09 11:50118.63+0.12
      13.09 10:50118.47-0.05
      13.09 09:50118.09-0.62
      13.09 08:50118.45+0.17
      13.09 07:50117.4+0.13
      13.09 06:50116.92-0.13
      13.09 05:50117.74+0.55
      13.09 04:50117.15-0.26
      13.09 03:50116.62+0.05
      13.09 02:50116.74+0.22
      13.09 01:50117.53-0.14
      13.09 00:50117.92-0.11
      12.09 23:50118.9-0.15
      12.09 22:50119.3-0.58
      12.09 21:50120.08+0.08
      12.09 20:50120.06-0.13
      12.09 19:50119.81+0.28
      12.09 18:50120.25-0.13
      12.09 17:50119.88+0.42
      12.09 16:50120.12-0.43
      12.09 15:50121.17-1.01
      12.09 14:50121.9-0.38
      12.09 13:50121.84+0.27
      12.09 12:50121.61-0.28
      12.09 11:50121.63+0.19
      12.09 10:50120.95-0.11
      12.09 09:50121.26+0.07
      12.09 08:50121.03-0.04
      12.09 07:50121.91+0.17
      12.09 06:50122.3-0.29
      12.09 05:50122.41-0.12
      12.09 04:50123.4+0.03
      12.09 03:50122.22+0.44
      12.09 02:50121.49+0.12
      12.09 01:50121.46-0.24
      12.09 00:50121.56-0.49
      11.09 23:50121.76-0.07
      11.09 22:50121.91+0.26
      11.09 21:50121.39-0.54
      11.09 20:50122.01+0.23
      11.09 19:50122.91-1.74
      11.09 18:50123.87+0.23
      11.09 17:50122.42-0.01
      11.09 16:50121.56+0.23
      11.09 15:50120.8-0.11
      11.09 14:50119.88+0.02
      11.09 13:50119.13-
      11.09 12:50119.26-0.04
      11.09 11:50119.85+0.13
      11.09 10:50119.52+0.41
      11.09 09:50120.23+0.08
      11.09 08:50120.4-0.14
      11.09 07:50120.85-0.11
      11.09 06:50120.9+0.19
      11.09 05:50120.48+0.19
      11.09 04:50120.53+0.31
      11.09 03:50120.96+0.05
      11.09 02:50120.73-0.13
      11.09 01:50121.39-0.05
      11.09 00:50122.05-0.25
      10.09 23:50121.98-0.49
      10.09 22:50122.7+0.13
      10.09 21:50122.69+0.56
      10.09 20:50121.53+0.41
      10.09 19:50121.27+0.21
      10.09 18:50120.93-0.17
      10.09 17:50121.79-0.39
      10.09 16:50121.94+0.13
      10.09 15:50121.02-0.14
      10.09 14:50121.97-0.19
      10.09 13:50122.06+0.05
      10.09 12:50121.18-0.01
      10.09 11:50121.11-0.13
      10.09 10:50120.62+0.39
      10.09 09:50120.28+0.19
      10.09 08:50119.98+0.03
      10.09 07:50120.01-0.09
      10.09 06:50120.05-0.1
      10.09 05:50119.7-0.08
      10.09 04:50119.69-0.22
      10.09 03:50119.69-0.32
      10.09 02:50119.99-0.52
      10.09 01:50119.67+0.09
      10.09 00:50119.59+0.39
      09.09 23:50119.45-0.43
      09.09 22:50119.55-0.16
      09.09 21:50120.1-0.02
      09.09 20:50120.01+0.19
      09.09 19:50119.42-0.42
      09.09 18:50120.12-0.41
      09.09 17:50120.91+0.15
      09.09 16:50121.18-0.02
      09.09 15:50121.67+0.46
      09.09 14:50121.04+0.47
      09.09 13:50120.47-0.21
      09.09 12:50119.68+0.09
      09.09 11:50121.14-0.27
      09.09 10:50122.1-0.05
      09.09 09:50122.42+0.08
      09.09 08:50121.97+0.32
      09.09 07:50120.95-0.43
      09.09 06:50120.24+0.01
      09.09 05:50120.73+0.02
      09.09 04:50119.2-0.91
      09.09 03:50118.9-0.01
      09.09 02:50122.71+0.29
      09.09 01:50122.49+0.07
      09.09 00:50122.56-0.21
      08.09 23:50122.43-0.34
      08.09 22:50121.89+0.75
      08.09 21:50121.08+0.07
      08.09 20:50122.08+0.21
      08.09 19:50122.39+0.55
      08.09 18:50122.66+0.64
      08.09 17:50121.78+0.34
      08.09 16:50121.44+0.34
      08.09 15:50120.9-0.18
      08.09 14:50123.8-0.36
      08.09 13:50125.11-1.16
      08.09 12:50126.06-0.06
      08.09 11:50127.46+0.06
      08.09 10:50126.88+0.21
      08.09 09:50126.44-0.18
      08.09 08:50126.34+0.61
      08.09 07:50126.55-0.52
      08.09 06:50127.41-1
      08.09 05:50127.56+0.03
      08.09 04:50128.95-
      08.09 03:50129.75+0.13
      08.09 02:50130.04+0.53
      08.09 01:50128.56+0.31
      08.09 00:50129.65-0.32
      07.09 23:50129.35+0.07
      07.09 22:50129.16+0.03
      07.09 21:50127.43-0.15
      07.09 20:50127.97-0.56
      07.09 19:50128.45+0.28
      07.09 18:50126.34+1.04
      07.09 17:50127.04
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 116.54
      макс: 130.04
      за месяц:
      124.74  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.2026118.71-1.92
      12.09.2026120.63-0.05
      11.09.2026120.68-0.34
      10.09.2026121.02+0.6
      09.09.2026120.42-4.06
      08.09.2026124.48-2.49
      07.09.2026126.97+3.62
      06.09.2026123.35-0.57
      05.09.2026123.92+2.37
      04.09.2026121.55-1.77
      03.09.2026123.32+2.29
      02.09.2026121.03+1.45
      01.09.2026119.58+1.33
      31.08.2026118.25+0.23
      30.08.2026118.02+0.2
      29.08.2026117.82+0.09
      28.08.2026117.73+1.19
      27.08.2026116.54-1.5
      26.08.2026118.04-1.51
      25.08.2026119.55-9.57
      23.08.2026129.12+1.48
      22.08.2026127.64+1.08
      21.08.2026126.56+2.72
      20.08.2026123.84-2.31
      19.08.2026126.15+1.76
      18.08.2026124.39-1.49
      17.08.2026125.88+0.78
      16.08.2026125.1+0.15
      15.08.2026124.95+0.14
      14.08.2026124.81
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 116.54
      макс: 150.42
      за квартал:
        124.74
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.2026118.71-1.92
      12.09.2026120.63-0.05
      11.09.2026120.68-0.34
      10.09.2026121.02+0.6
      09.09.2026120.42-4.06
      08.09.2026124.48-2.49
      07.09.2026126.97+3.62
      06.09.2026123.35-0.57
      05.09.2026123.92+2.37
      04.09.2026121.55-1.77
      03.09.2026123.32+2.29
      02.09.2026121.03+1.45
      01.09.2026119.58+1.33
      31.08.2026118.25+0.23
      30.08.2026118.02+0.2
      29.08.2026117.82+0.09
      28.08.2026117.73+1.19
      27.08.2026116.54-1.5
      26.08.2026118.04-1.51
      25.08.2026119.55-9.57
      23.08.2026129.12+1.48
      22.08.2026127.64+1.08
      21.08.2026126.56+2.72
      20.08.2026123.84-2.31
      19.08.2026126.15+1.76
      18.08.2026124.39-1.49
      17.08.2026125.88+0.78
      16.08.2026125.1+0.15
      15.08.2026124.95+0.14
      14.08.2026124.81-4.7
      13.08.2026129.51-0.41
      12.08.2026129.92-0.14
      11.08.2026130.06+0.11
      10.08.2026129.95+3.69
      09.08.2026126.26+0.68
      08.08.2026125.58+6.55
      07.08.2026119.03+0.81
      06.08.2026118.22-2.9
      05.08.2026121.12-1.73
      04.08.2026122.85-1.33
      03.08.2026124.18-1.63
      02.08.2026125.81+2.55
      01.08.2026123.26+1.13
      31.07.2026122.13+0.19
      30.07.2026121.94+0.46
      29.07.2026121.48+1.56
      28.07.2026119.92-2.4
      27.07.2026122.32-0.05
      26.07.2026122.37+0.42
      25.07.2026121.95-0.72
      24.07.2026122.67-0.24
      23.07.2026122.91-4.25
      22.07.2026127.16-0.44
      21.07.2026127.6+2.87
      20.07.2026124.73+0.72
      19.07.2026124.01+3.64
      18.07.2026120.37-1.5
      17.07.2026121.87-1.54
      16.07.2026123.41-3.17
      15.07.2026126.58+1.42
      14.07.2026125.16+1.36
      13.07.2026123.8-1.26
      12.07.2026125.06-1.48
      11.07.2026126.54-0.1
      10.07.2026126.64+4.9
      09.07.2026121.74+0.26
      08.07.2026121.48-2.9
      07.07.2026124.38-3.67
      06.07.2026128.05-0.49
      05.07.2026128.54-3.32
      04.07.2026131.86+3.54
      03.07.2026128.32-7.13
      02.07.2026135.45-5.64
      01.07.2026141.09+11.87
      30.06.2026129.22+6.71
      29.06.2026122.51+1.88
      28.06.2026120.63-0.67
      27.06.2026121.3-1.64
      26.06.2026122.94-2.15
      25.06.2026125.09-2.56
      24.06.2026127.65-1.6
      23.06.2026129.25-4.34
      22.06.2026133.59-2.4
      21.06.2026135.99-1.44
      20.06.2026137.43-5.05
      19.06.2026142.48-7.94
      18.06.2026150.42+11.44
      17.06.2026138.98+6.89
      16.06.2026132.09+9.98
      15.06.2026122.11

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.