Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Loom Network
- Биткоин 70857.52
- Эфириум 3573.16
- Tether 1.0002
- Binance Coin 582.31
- Solana 186.63
- Lido Staked ETH 3563.8
- Рипл 0.62841
- USD Coin 1.0001
- Dogecoin 0.22409
- Cardano 0.65245
- Avalanche 54.6099
- SHIBA INU 3.192E-5
- Tokamak Network 4.9028
- Polkadot 9.4748
- Bitcoin Cash 574.46
- ChainLink 19.2442
- Wrapped Bitcoin 70816.81
- Wrapped TRON 0.12047
- TRON 0.12023
- Matic Network 1.0032
Курс китайского юаня к Loom Network
Обновлено: 28.03.2024 22:40:01
= | ||
Калькулятор CNY - LOOM / Обратный расчет: курс Loom Network к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно loom network, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1373макс: 1.2071за сутки:
1.1723 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 28.03 22:40 1.1723 +0.0009 28.03 22:30 1.1714 - 28.03 22:20 1.1714 +0.0023 28.03 22:10 1.1691 -0.0016 28.03 22:03 1.1707 -0.0008 28.03 22:00 1.1715 -0.0009 28.03 21:50 1.1724 +0.0012 28.03 21:40 1.1712 +0.0025 28.03 21:30 1.1687 +0.0012 28.03 21:20 1.1675 -0.0003 28.03 21:10 1.1678 +0.0003 28.03 21:00 1.1675 -0.0007 28.03 20:50 1.1682 +0.0026 28.03 20:40 1.1656 +0.0024 28.03 20:30 1.1632 -0.0024 28.03 20:20 1.1656 +0.0014 28.03 20:10 1.1642 -0.0004 28.03 20:03 1.1646 -0.0019 28.03 20:00 1.1665 +0.0018 28.03 19:50 1.1647 +0.0014 28.03 19:40 1.1633 +0.0004 28.03 19:30 1.1629 -0.0036 28.03 19:20 1.1665 +0.0049 28.03 19:10 1.1616 +0.0026 28.03 19:00 1.159 -0.0014 28.03 18:50 1.1604 -0.0031 28.03 18:40 1.1635 +0.0011 28.03 18:30 1.1624 -0.0015 28.03 18:20 1.1639 +0.006 28.03 18:10 1.1579 +0.0038 28.03 18:03 1.1541 -0.0011 28.03 18:00 1.1552 +0.0003 28.03 17:50 1.1549 -0.0021 28.03 17:40 1.157 -0.007 28.03 17:30 1.164 +0.0009 28.03 17:20 1.1631 +0.0085 28.03 17:10 1.1546 -0.0059 28.03 17:00 1.1605 +0.0002 28.03 16:50 1.1603 +0.0021 28.03 16:40 1.1582 -0.0037 28.03 16:30 1.1619 -0.0079 28.03 16:20 1.1698 +0.0076 28.03 16:10 1.1622 -0.0017 28.03 16:03 1.1639 -0.008 28.03 16:00 1.1719 +0.0018 28.03 15:50 1.1701 -0.0017 28.03 15:40 1.1718 +0.0092 28.03 15:30 1.1626 +0.0019 28.03 15:20 1.1607 +0.0065 28.03 15:10 1.1542 -0.0019 28.03 15:00 1.1561 +0.001 28.03 14:50 1.1551 -0.0007 28.03 14:40 1.1558 +0.0074 28.03 14:30 1.1484 -0.0048 28.03 14:20 1.1532 -0.0035 28.03 14:10 1.1567 +0.0023 28.03 14:03 1.1544 -0.0008 28.03 14:00 1.1552 +0.0028 28.03 13:50 1.1524 +0.0031 28.03 13:40 1.1493 -0.0038 28.03 13:30 1.1531 +0.0085 28.03 13:20 1.1446 -0.0004 28.03 13:10 1.145 +0.0009 28.03 13:00 1.1441 -0.0002 28.03 12:50 1.1443 -0.0018 28.03 12:40 1.1461 -0.0014 28.03 12:30 1.1475 +0.0006 28.03 12:20 1.1469 +0.0008 28.03 12:10 1.1461 -0.0032 28.03 12:03 1.1493 +0.0019 28.03 12:00 1.1474 -0.0033 28.03 11:50 1.1507 -0.0036 28.03 11:40 1.1543 -0.0074 28.03 11:30 1.1617 -0.0034 28.03 11:20 1.1651 +0.0038 28.03 11:10 1.1613 +0.0003 28.03 11:00 1.161 -0.003 28.03 10:50 1.164 -0.004 28.03 10:40 1.168 +0.0008 28.03 10:30 1.1672 +0.0013 28.03 10:20 1.1659 -0.0021 28.03 10:10 1.168 +0.0015 28.03 10:03 1.1665 -0.0005 28.03 10:00 1.167 -0.0021 28.03 09:50 1.1691 +0.0003 28.03 09:40 1.1688 -0.0005 28.03 09:30 1.1693 -0.0038 28.03 09:20 1.1731 -0.0076 28.03 09:10 1.1807 +0.0006 28.03 09:00 1.1801 +0.0018 28.03 08:50 1.1783 -0.0004 28.03 08:40 1.1787 +0.0047 28.03 08:30 1.174 -0.0018 28.03 08:20 1.1758 +0.0007 28.03 08:10 1.1751 -0.003 28.03 08:03 1.1781 -0.0015 28.03 08:00 1.1796 -0.0038 28.03 07:50 1.1834 -0.0028 28.03 07:40 1.1862 +0.0019 28.03 07:30 1.1843 -0.002 28.03 07:20 1.1863 -0.0025 28.03 07:10 1.1888 -0.0033 28.03 07:00 1.1921 -0.015 28.03 06:50 1.2071 +0.0068 28.03 06:40 1.2003 +0.0014 28.03 06:30 1.1989 +0.005 28.03 06:20 1.1939 +0.0024 28.03 06:10 1.1915 -0.003 28.03 06:03 1.1945 -0.0015 28.03 06:00 1.196 +0.006 28.03 05:50 1.19 -0.0003 28.03 05:40 1.1903 +0.0062 28.03 05:30 1.1841 +0.0027 28.03 05:20 1.1814 -0.0025 28.03 05:10 1.1839 -0.0019 28.03 05:00 1.1858 +0.0018 28.03 04:50 1.184 -0.0051 28.03 04:40 1.1891 +0.0089 28.03 04:30 1.1802 +0.0023 28.03 04:20 1.1779 +0.0058 28.03 04:10 1.1721 +0.0044 28.03 04:03 1.1677 -0.0037 28.03 04:00 1.1714 +0.0003 28.03 03:50 1.1711 +0.003 28.03 03:40 1.1681 +0.0094 28.03 03:30 1.1587 +0.0005 28.03 03:20 1.1582 +0.0075 28.03 03:10 1.1507 -0.009 28.03 03:00 1.1597 -0.0055 28.03 02:50 1.1652 +0.0024 28.03 02:40 1.1628 +0.0036 28.03 02:30 1.1592 +0.0027 28.03 02:20 1.1565 +0.0064 28.03 02:10 1.1501 +0.0023 28.03 02:03 1.1478 +0.0008 28.03 02:00 1.147 +0.0003 28.03 01:50 1.1467 +0.001 28.03 01:40 1.1457 +0.0003 28.03 01:30 1.1454 -0.0017 28.03 01:20 1.1471 +0.003 28.03 01:10 1.1441 -0.002 28.03 01:00 1.1461 +0.0042 28.03 00:50 1.1419 +0.0041 28.03 00:40 1.1378 +0.0005 28.03 00:30 1.1373 -0.0018 28.03 00:20 1.1391 -0.0023 28.03 00:10 1.1414 -0.0027 28.03 00:03 1.1441 - 28.03 00:00 1.1441 +0.0018 27.03 23:50 1.1423 -0.0032 27.03 23:40 1.1455 +0.0041 27.03 23:30 1.1414 +0.0014 27.03 23:20 1.14 -0.0069 27.03 23:10 1.1469 -0.0017 27.03 23:00 1.1486 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0877макс: 1.3477за неделю:
1.1723 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 28.03 22:40 1.1723 -0.0009 28.03 21:50 1.1724 -0.0007 28.03 20:50 1.1682 +0.0018 28.03 19:50 1.1647 -0.0014 28.03 18:50 1.1604 +0.0003 28.03 17:50 1.1549 +0.0002 28.03 16:50 1.1603 +0.0018 28.03 15:50 1.1701 +0.001 28.03 14:50 1.1551 +0.0028 28.03 13:50 1.1524 -0.0002 28.03 12:50 1.1443 -0.0033 28.03 11:50 1.1507 -0.003 28.03 10:50 1.164 -0.0021 28.03 09:50 1.1691 +0.0018 28.03 08:50 1.1783 -0.0038 28.03 07:50 1.1834 -0.015 28.03 06:50 1.2071 +0.006 28.03 05:50 1.19 +0.0018 28.03 04:50 1.184 +0.0003 28.03 03:50 1.1711 -0.0055 28.03 02:50 1.1652 +0.0003 28.03 01:50 1.1467 +0.0042 28.03 00:50 1.1419 +0.0018 27.03 23:50 1.1423 -0.0014 27.03 22:50 1.15 +0.0059 27.03 21:50 1.1464 +0.0055 27.03 20:50 1.1428 -0.0036 27.03 19:50 1.1514 +0.0033 27.03 18:50 1.1609 -0.0017 27.03 17:50 1.1481 +0.0023 27.03 16:50 1.144 -0.0092 27.03 15:50 1.1468 +0.0029 27.03 14:50 1.1422 -0.0044 27.03 13:50 1.1589 -0.0056 27.03 12:50 1.1592 +0.0094 27.03 11:50 1.1624 +0.0054 27.03 10:50 1.1644 -0.002 27.03 09:50 1.1322 +0.0021 27.03 08:50 1.118 +0.0081 27.03 07:50 1.1029 +0.0027 27.03 06:50 1.1015 -0.0055 27.03 05:50 1.1046 -0.0006 27.03 04:50 1.097 -0.0145 27.03 03:50 1.0977 -0.0022 27.03 02:50 1.1084 -0.0003 27.03 01:50 1.1149 -0.0024 27.03 00:50 1.1221 +0.0015 26.03 23:50 1.1273 +0.0032 26.03 22:50 1.1252 +0.0019 26.03 21:50 1.1237 -0.006 26.03 20:50 1.13 +0.0039 26.03 19:50 1.1377 -0.0006 26.03 18:50 1.1267 -0.0035 26.03 17:50 1.1222 +0.0038 26.03 16:50 1.1177 -0.0006 26.03 15:50 1.1046 -0.0024 26.03 14:50 1.1085 +0.0028 26.03 13:50 1.0877 -0.0018 26.03 12:50 1.0939 +0.0005 26.03 11:50 1.0914 +0.0073 26.03 10:50 1.1041 -0.0024 26.03 09:50 1.1096 +0.0006 26.03 08:50 1.1088 -0.0015 26.03 07:50 1.1066 +0.0015 26.03 06:50 1.1092 -0.0125 26.03 05:50 1.1202 -0.0014 26.03 04:50 1.1191 -0.0016 26.03 03:50 1.1044 -0.0018 26.03 02:50 1.1624 -0.0023 26.03 01:50 1.1791 +0.0032 26.03 00:50 1.1854 +0.0011 25.03 23:50 1.1648 -0.0003 25.03 22:50 1.1655 -0.0021 25.03 21:50 1.1792 +0.0048 25.03 20:40 1.177 -0.0055 25.03 19:50 1.1766 +0.0055 25.03 18:50 1.1811 -0.0059 25.03 17:50 1.2045 -0.012 25.03 16:50 1.2191 -0.0066 25.03 14:03 1.2435 -0.0102 25.03 12:03 1.2537 -0.0003 25.03 10:03 1.254 +0.007 25.03 08:03 1.247 -0.0075 25.03 06:03 1.2545 +0.003 25.03 04:03 1.2515 +0.0059 25.03 02:03 1.2456 +0.0022 25.03 01:20 1.2434 -0.0002 25.03 00:40 1.2474 +0.0015 24.03 23:50 1.2475 -0.0012 24.03 22:50 1.2547 +0.0003 24.03 21:50 1.2596 -0.0004 24.03 20:50 1.2677 +0.0003 24.03 19:50 1.2623 -0.0015 24.03 18:50 1.2607 -0.007 24.03 16:03 1.2738 -0.0016 24.03 14:03 1.2754 +0.001 24.03 13:20 1.2744 -0.0005 24.03 12:50 1.2768 -0.012 24.03 11:10 1.2828 -0.0061 24.03 10:30 1.2889 -0.0017 24.03 09:40 1.2894 +0.0086 24.03 08:50 1.2752 -0.0049 24.03 07:30 1.2916 -0.0008 24.03 06:30 1.2813 +0.0018 24.03 05:20 1.2699 -0.0026 24.03 04:40 1.2703 +0.0366 24.03 03:40 1.2353 -0.0296 24.03 02:03 1.2764 +0.0033 24.03 00:03 1.2731 +0.0185 23.03 22:03 1.2546 -0.0158 23.03 20:03 1.2704 -0.0199 23.03 16:03 1.2903 -0.014 23.03 14:03 1.3043 +0.0036 23.03 12:03 1.3007 -0.0163 23.03 10:03 1.317 -0.0038 23.03 08:03 1.3208 +0.0006 23.03 06:03 1.3202 -0.0169 23.03 04:03 1.3371 +0.0002 23.03 02:03 1.3369 +0.0118 23.03 00:03 1.3251 +0.0118 22.03 22:03 1.3133 +0.0051 22.03 21:10 1.3082 -0.017 22.03 20:03 1.3252 -0.0225 22.03 18:03 1.3477 +0.048 22.03 16:03 1.2997 +0.0101 22.03 14:10 1.2896 +0.0298 22.03 12:40 1.2605 -0.0001 22.03 11:50 1.2594 -0.0031 22.03 10:50 1.2536 -0.0021 22.03 09:50 1.261 +0.0016 22.03 08:50 1.25 -0.0079 22.03 07:50 1.2593 +0.0014 22.03 06:40 1.2582 -0.0025 22.03 05:50 1.2732 +0.0146 22.03 04:30 1.2586 +0.0098 22.03 03:50 1.2598 +0.0029 22.03 02:50 1.2382 +0.0081 22.03 01:50 1.2313 -0.0109 22.03 00:50 1.2501 -0.0058 21.03 23:50 1.2434 -0.007 21.03 22:50 1.252 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 1.0282макс: 1.4539за месяц:
1.1723 Дата Курс +/- 27.03.2024 1.139 +0.0264 26.03.2024 1.1126 -0.0721 25.03.2024 1.1847 -0.0793 24.03.2024 1.264 -0.0235 23.03.2024 1.2875 +0.0214 22.03.2024 1.2661 +0.0099 21.03.2024 1.2562 -0.17 20.03.2024 1.4262 -0.0277 19.03.2024 1.4539 +0.1281 18.03.2024 1.3258 +0.0245 17.03.2024 1.3013 +0.0733 16.03.2024 1.228 +0.0424 15.03.2024 1.1856 +0.1121 14.03.2024 1.0735 +0.0453 13.03.2024 1.0282 -0.0893 12.03.2024 1.1175 -0.0331 11.03.2024 1.1506 -0.0916 10.03.2024 1.2422 +0.0008 09.03.2024 1.2414 -0.0156 08.03.2024 1.257 -0.017 07.03.2024 1.274 -0.0715 06.03.2024 1.3455 +0.0573 05.03.2024 1.2882 +0.0393 04.03.2024 1.2489 +0.0008 03.03.2024 1.2481 +0.0056 02.03.2024 1.2425 -0.0592 01.03.2024 1.3017 -0.0654 29.02.2024 1.3671 -0.0061 28.02.2024 1.3732 +0.0089 27.02.2024 1.3643 -0.0131 26.02.2024 1.3774 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 27.03.2024 1.139 +0.0264 26.03.2024 1.1126 -0.0721 25.03.2024 1.1847 -0.0793 24.03.2024 1.264 -0.0235 23.03.2024 1.2875 +0.0214 22.03.2024 1.2661 +0.0099 21.03.2024 1.2562 -0.17 20.03.2024 1.4262 -0.0277 19.03.2024 1.4539 +0.1281 18.03.2024 1.3258 +0.0245 17.03.2024 1.3013 +0.0733 16.03.2024 1.228 +0.0424 15.03.2024 1.1856 +0.1121 14.03.2024 1.0735 +0.0453 13.03.2024 1.0282 -0.0893 12.03.2024 1.1175 -0.0331 11.03.2024 1.1506 -0.0916 10.03.2024 1.2422 +0.0008 09.03.2024 1.2414 -0.0156 08.03.2024 1.257 -0.017 07.03.2024 1.274 -0.0715 06.03.2024 1.3455 +0.0573 05.03.2024 1.2882 +0.0393 04.03.2024 1.2489 +0.0008 03.03.2024 1.2481 +0.0056 02.03.2024 1.2425 -0.0592 01.03.2024 1.3017 -0.0654 29.02.2024 1.3671 -0.0061 28.02.2024 1.3732 +0.0089 27.02.2024 1.3643 -0.0131 26.02.2024 1.3774 +0.0041 25.02.2024 1.3733 +0.0233 24.02.2024 1.35 +0.0113 23.02.2024 1.3387 +0.0672 22.02.2024 1.2715 +0.0003 21.02.2024 1.2712 -0.0969 20.02.2024 1.3681 +0.0063 19.02.2024 1.3618 -0.1037 18.02.2024 1.4655 -0.0038 17.02.2024 1.4693 +0.058 16.02.2024 1.4113 +0.0247 15.02.2024 1.3866 -0.0355 14.02.2024 1.4221 -0.0651 13.02.2024 1.4872 -0.004 12.02.2024 1.4912 -0.0623 11.02.2024 1.5535 -0.0468 10.02.2024 1.6003 +0.005 09.02.2024 1.5953 -0.0445 08.02.2024 1.6398 -0.0249 07.02.2024 1.6647 +0.0307 06.02.2024 1.634 -0.0473 05.02.2024 1.6813 +0.0147 04.02.2024 1.6666 +0.0208 03.02.2024 1.6458 -0.0036 02.02.2024 1.6494 -0.0307 01.02.2024 1.6801 +0.0364 31.01.2024 1.6437 +0.0647 30.01.2024 1.579 -0.0114 29.01.2024 1.5904 -0.021 28.01.2024 1.6114 +0.0137 27.01.2024 1.5977 +0.017 26.01.2024 1.5807 -0.0249 25.01.2024 1.6056 -0.0155 24.01.2024 1.6211 -0.0277 23.01.2024 1.6488 +0.1057 22.01.2024 1.5431 +0.082 21.01.2024 1.4611 +0.0261 20.01.2024 1.435 +0.0139 19.01.2024 1.4211 -0.0781 18.01.2024 1.4992 -0.0238 17.01.2024 1.523 +0.0025 16.01.2024 1.5205 -0.0181 15.01.2024 1.5386 +0.0112 14.01.2024 1.5274 +0.0166 13.01.2024 1.5108 +0.0278 11.01.2024 1.483 -0.109 10.01.2024 1.592 -0.0131 09.01.2024 1.6051 +0.0208 08.01.2024 1.5843 +0.1036 07.01.2024 1.4807 +0.0602 06.01.2024 1.4205 +0.0399 05.01.2024 1.3806 -0.0907 04.01.2024 1.4713 +0.0809 03.01.2024 1.3904 +0.1023 02.01.2024 1.2881 -0.0353 01.01.2024 1.3234 +0.0084 31.12.2023 1.315 +0.002 30.12.2023 1.313 +0.0216 29.12.2023 1.2914 +1.2914 28.12.2023 0