Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Loom Network

Курс Loom Network к китайскому юаню

Обновлено: 28.03.2024 16:20:01Loom Network
Стоимость Loom Network (LOOM) на текущий момент составляет 0.85487 CNY, а общий объем торгов за 24 часа – 189 960 290 CNY. Рыночная капитализация составляет 1 046 590 130 CNY. За последние 24 часа курс Loom Network относительно китайского юаня снизился на -2.01%. Изменение за неделю составило +6.54%.

=
Калькулятор LOOM - CNY / Обратный расчет: курс китайского юаня к Loom Network
Покупать LOOM?Продавать LOOM?
33%67%

Графики

Динамика изменения курса loom network относительно китайского юаня, за 1 LOOM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.82845
    макс: 0.87924
    за сутки:
    0.85487  

    Таблица изменений курса loom network : показать

    ДатаКурс+/-
    28.03 16:200.85487-0.00557
    28.03 16:100.86044+0.00129
    28.03 16:030.85915+0.00585
    28.03 16:000.8533-0.00136
    28.03 15:500.85466+0.00129
    28.03 15:400.85337-0.0068
    28.03 15:300.86017-0.00135
    28.03 15:200.86152-0.00488
    28.03 15:100.8664+0.00143
    28.03 15:000.86497-0.00074
    28.03 14:500.86571+0.00049
    28.03 14:400.86522-0.00559
    28.03 14:300.87081+0.00369
    28.03 14:200.86712+0.00261
    28.03 14:100.86451-0.00174
    28.03 14:030.86625+0.00063
    28.03 14:000.86562-0.00214
    28.03 13:500.86776-0.00232
    28.03 13:400.87008+0.00288
    28.03 13:300.8672-0.00645
    28.03 13:200.87365+0.00025
    28.03 13:100.8734-0.00061
    28.03 13:000.87401+0.00015
    28.03 12:500.87386+0.00132
    28.03 12:400.87254+0.00111
    28.03 12:300.87143-0.0005
    28.03 12:200.87193-0.00059
    28.03 12:100.87252+0.00246
    28.03 12:030.87006-0.00146
    28.03 12:000.87152+0.00248
    28.03 11:500.86904+0.00272
    28.03 11:400.86632+0.00549
    28.03 11:300.86083+0.00257
    28.03 11:200.85826-0.00285
    28.03 11:100.86111-0.00023
    28.03 11:000.86134+0.00222
    28.03 10:500.85912+0.00292
    28.03 10:400.8562-0.00058
    28.03 10:300.85678-0.00095
    28.03 10:200.85773+0.00158
    28.03 10:100.85615-0.00109
    28.03 10:030.85724+0.00036
    28.03 10:000.85688+0.0015
    28.03 09:500.85538-0.00016
    28.03 09:400.85554+0.00032
    28.03 09:300.85522+0.00281
    28.03 09:200.85241+0.00549
    28.03 09:100.84692-0.00049
    28.03 09:000.84741-0.00124
    28.03 08:500.84865+0.00027
    28.03 08:400.84838-0.00338
    28.03 08:300.85176+0.00128
    28.03 08:200.85048-0.00053
    28.03 08:100.85101+0.0022
    28.03 08:030.84881+0.00106
    28.03 08:000.84775+0.00276
    28.03 07:500.84499+0.00199
    28.03 07:400.843-0.00141
    28.03 07:300.84441+0.00145
    28.03 07:200.84296+0.00177
    28.03 07:100.84119+0.00231
    28.03 07:000.83888+0.01043
    28.03 06:500.82845-0.00468
    28.03 06:400.83313-0.00094
    28.03 06:300.83407-0.00352
    28.03 06:200.83759-0.00167
    28.03 06:100.83926+0.00212
    28.03 06:030.83714+0.00099
    28.03 06:000.83615-0.00416
    28.03 05:500.84031+0.00017
    28.03 05:400.84014-0.00435
    28.03 05:300.84449-0.00198
    28.03 05:200.84647+0.00184
    28.03 05:100.84463+0.00129
    28.03 05:000.84334-0.00124
    28.03 04:500.84458+0.00358
    28.03 04:400.841-0.00631
    28.03 04:300.84731-0.00169
    28.03 04:200.849-0.00418
    28.03 04:100.85318-0.00322
    28.03 04:030.8564+0.00274
    28.03 04:000.85366-0.00024
    28.03 03:500.8539-0.00218
    28.03 03:400.85608-0.00696
    28.03 03:300.86304-0.00041
    28.03 03:200.86345-0.00561
    28.03 03:100.86906+0.0068
    28.03 03:000.86226+0.00405
    28.03 02:500.85821-0.00177
    28.03 02:400.85998-0.00271
    28.03 02:300.86269-0.00196
    28.03 02:200.86465-0.00482
    28.03 02:100.86947-0.00179
    28.03 02:030.87126-0.00061
    28.03 02:000.87187-0.00023
    28.03 01:500.8721-0.00074
    28.03 01:400.87284-0.0002
    28.03 01:300.87304+0.00128
    28.03 01:200.87176-0.0023
    28.03 01:100.87406+0.00152
    28.03 01:000.87254-0.0032
    28.03 00:500.87574-0.00315
    28.03 00:400.87889-0.00035
    28.03 00:300.87924+0.00137
    28.03 00:200.87787+0.00173
    28.03 00:100.87614+0.00208
    28.03 00:030.87406+3.0E-5
    28.03 00:000.87403-0.00141
    27.03 23:500.87544+0.00245
    27.03 23:400.87299-0.00312
    27.03 23:300.87611-0.00107
    27.03 23:200.87718+0.00525
    27.03 23:100.87193+0.00127
    27.03 23:000.87066+0.00107
    27.03 22:500.86959-0.00017
    27.03 22:400.86976-0.00319
    27.03 22:300.87295+0.00179
    27.03 22:200.87116+0.00138
    27.03 22:100.86978+0.00324
    27.03 22:030.86654-0.00129
    27.03 22:000.86783-0.00447
    27.03 21:500.8723-0.00107
    27.03 21:400.87337+0.00516
    27.03 21:300.86821-0.00127
    27.03 21:200.86948-0.00104
    27.03 21:100.87052-0.00033
    27.03 21:000.87085-0.00423
    27.03 20:500.87508-0.00015
    27.03 20:400.87523+0.001
    27.03 20:300.87423-0.00127
    27.03 20:200.8755+0.00254
    27.03 20:100.87296+0.00158
    27.03 20:030.87138+0.00017
    27.03 20:000.87121+0.00272
    27.03 19:500.86849+0.00525
    27.03 19:400.86324-0.00084
    27.03 19:300.86408+0.00756
    27.03 19:200.85652-0.00643
    27.03 19:100.86295+0.00399
    27.03 19:000.85896-0.00246
    27.03 18:500.86142-0.00913
    27.03 18:400.87055+0.008
    27.03 18:300.86255-0.00373
    27.03 18:200.86628-0.00864
    27.03 18:100.87492-0.00111
    27.03 18:030.87603+0.00373
    27.03 18:000.8723+0.00129
    27.03 17:500.87101+0.00103
    27.03 17:400.86998+0.00334
    27.03 17:300.86664+0.00781
    27.03 17:200.85883-0.00046
    27.03 17:100.85929-0.01311
    27.03 17:000.8724
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.74198
    макс: 0.91937
    за неделю:
    0.85487  

    Таблица изменений курса loom network : показать

    ДатаКурс+/-
    28.03 16:200.85487-0.00136
    28.03 15:500.85466-0.00074
    28.03 14:500.86571-0.00214
    28.03 13:500.86776+0.00015
    28.03 12:500.87386+0.00248
    28.03 11:500.86904+0.00222
    28.03 10:500.85912+0.0015
    28.03 09:500.85538-0.00124
    28.03 08:500.84865+0.00276
    28.03 07:500.84499+0.01043
    28.03 06:500.82845-0.00416
    28.03 05:500.84031-0.00124
    28.03 04:500.84458-0.00024
    28.03 03:500.8539+0.00405
    28.03 02:500.85821-0.00023
    28.03 01:500.8721-0.0032
    28.03 00:500.87574-0.00141
    27.03 23:500.87544+0.00107
    27.03 22:500.86959-0.00447
    27.03 21:500.8723-0.00423
    27.03 20:500.87508+0.00272
    27.03 19:500.86849-0.00246
    27.03 18:500.86142+0.00129
    27.03 17:500.87101-0.00171
    27.03 16:500.87411+0.0071
    27.03 15:500.87196-0.00224
    27.03 14:500.8755+0.0033
    27.03 13:500.86286+0.00417
    27.03 12:500.86268-0.00687
    27.03 11:500.86028-0.00395
    27.03 10:500.85878+0.00151
    27.03 09:500.88327-0.00166
    27.03 08:500.89447-0.00664
    27.03 07:500.90671-0.00224
    27.03 06:500.90785+0.0045
    27.03 05:500.90531+0.00048
    27.03 04:500.91156+0.01215
    27.03 03:500.91103+0.00177
    27.03 02:500.90221+0.00024
    27.03 01:500.89692+0.00196
    27.03 00:500.89116-0.00114
    26.03 23:500.88705-0.00253
    26.03 22:500.88874-0.00147
    26.03 21:500.88989+0.00471
    26.03 20:500.88496-0.00297
    26.03 19:500.87894+0.0005
    26.03 18:500.88754+0.00275
    26.03 17:500.89113-0.00303
    26.03 16:500.89472+0.00044
    26.03 15:500.90532+0.00194
    26.03 14:500.90215-0.00235
    26.03 13:500.91937+0.00148
    26.03 12:500.91419-0.00037
    26.03 11:500.91623-0.00601
    26.03 10:500.90575+0.00202
    26.03 09:500.90119-0.00051
    26.03 08:500.9019+0.00127
    26.03 07:500.90364-0.00126
    26.03 06:500.90157+0.01011
    26.03 05:500.89268+0.00107
    26.03 04:500.89361+0.00126
    26.03 03:500.90551+0.00132
    26.03 02:500.86027+0.00169
    26.03 01:500.84807-0.00227
    26.03 00:500.84362-0.00081
    25.03 23:500.8585+0.00017
    25.03 22:500.85802+0.00153
    25.03 21:500.84805-0.0034
    25.03 20:400.84959+0.004
    25.03 19:500.84989-0.00391
    25.03 18:500.84667+0.00403
    25.03 17:500.83025+0.00817
    25.03 16:500.8203+0.00429
    25.03 14:030.80418+0.00654
    25.03 12:030.79764+0.00017
    25.03 10:030.79747-0.00444
    25.03 08:030.80191+0.00479
    25.03 06:030.79712-0.00192
    25.03 04:030.79904-0.00377
    25.03 02:030.80281-0.00143
    25.03 01:200.80424+0.00014
    25.03 00:400.80164-0.00094
    24.03 23:500.80161+0.00076
    24.03 22:500.79698-0.00024
    24.03 21:500.79392+0.00025
    24.03 20:500.78883-0.00018
    24.03 19:500.79223+0.00096
    24.03 18:500.79321+0.00433
    24.03 16:030.78506+0.00102
    24.03 14:030.78404-0.00064
    24.03 13:200.78468+0.00029
    24.03 12:500.78321+0.00741
    24.03 11:100.77952+0.00369
    24.03 10:300.77583+0.001
    24.03 09:400.77557-0.00526
    24.03 08:500.78422+0.00298
    24.03 07:300.77422+0.00047
    24.03 06:300.78046-0.00109
    24.03 05:200.78745+0.00163
    24.03 04:400.78721-0.02327
    24.03 03:400.8095+0.01858
    24.03 02:030.78346-0.002
    24.03 00:030.78546-0.01158
    23.03 22:030.79704+0.0099
    23.03 20:030.78714+0.01211
    23.03 16:030.77503+0.00834
    23.03 14:030.76669-0.00211
    23.03 12:030.7688+0.0095
    23.03 10:030.7593+0.00219
    23.03 08:030.75711-0.00033
    23.03 06:030.75744+0.00956
    23.03 04:030.74788-9.0E-5
    23.03 02:030.74797-0.00668
    23.03 00:030.75465-0.0068
    22.03 22:030.76145-0.00297
    22.03 21:100.76442+0.00982
    22.03 20:030.7546+0.01262
    22.03 18:030.74198-0.02744
    22.03 16:030.76942-0.00603
    22.03 14:100.77545-0.01832
    22.03 12:400.79334+3.0E-5
    22.03 11:500.79405+0.00195
    22.03 10:500.79772+0.00131
    22.03 09:500.79303-0.00103
    22.03 08:500.79998+0.00504
    22.03 07:500.79409-0.00085
    22.03 06:400.79478+0.00154
    22.03 05:500.78543-0.00912
    22.03 04:300.79455-0.0061
    22.03 03:500.79375-0.00191
    22.03 02:500.80764-0.00528
    22.03 01:500.81215+0.00703
    22.03 00:500.79993+0.00379
    21.03 23:500.80426+0.00455
    21.03 22:500.79869+0.00739
    21.03 21:500.78416+0.00102
    21.03 20:500.80148+0.00596
    21.03 19:500.80503+0.00229
    21.03 18:500.7975+0.00085
    21.03 17:500.80238
  • * на графике представлен средесуточный курс loom network в течение последних 30 дней.
    мин: 0.6878
    макс: 0.97256
    за месяц:
    0.85487  
    Таблица изменений курса loom network : показать
    ДатаКурс+/-
    27.03.20240.87799-0.02078
    26.03.20240.89877+0.05465
    25.03.20240.84412+0.053
    24.03.20240.79112+0.01444
    23.03.20240.77668-0.01314
    22.03.20240.78982-0.00624
    21.03.20240.79606+0.0949
    20.03.20240.70116+0.01336
    19.03.20240.6878-0.06647
    18.03.20240.75427-0.01418
    17.03.20240.76845-0.04592
    16.03.20240.81437-0.02908
    15.03.20240.84345-0.08811
    14.03.20240.93156-0.041
    13.03.20240.97256+0.07771
    12.03.20240.89485+0.02577
    11.03.20240.86908+0.06403
    10.03.20240.80505-0.00048
    09.03.20240.80553+0.01
    08.03.20240.79553+0.01062
    07.03.20240.78491+0.04168
    06.03.20240.74323-0.03307
    05.03.20240.7763-0.02442
    04.03.20240.80072-0.00049
    03.03.20240.80121-0.00361
    02.03.20240.80482+0.03657
    01.03.20240.76825+0.0368
    29.02.20240.73145+0.00322
    28.02.20240.72823-0.00473
    27.02.20240.73296+0.00693
    26.02.20240.72603
  • * на графике представлен средесуточный курс loom network в течение последних 3 месяцев.
    мин: 0.59479
    макс: 0.97256
    за квартал:
    0.85487  
    Таблица изменений курса loom network : показать
    ДатаКурс+/-
    27.03.20240.87799-0.02078
    26.03.20240.89877+0.05465
    25.03.20240.84412+0.053
    24.03.20240.79112+0.01444
    23.03.20240.77668-0.01314
    22.03.20240.78982-0.00624
    21.03.20240.79606+0.0949
    20.03.20240.70116+0.01336
    19.03.20240.6878-0.06647
    18.03.20240.75427-0.01418
    17.03.20240.76845-0.04592
    16.03.20240.81437-0.02908
    15.03.20240.84345-0.08811
    14.03.20240.93156-0.041
    13.03.20240.97256+0.07771
    12.03.20240.89485+0.02577
    11.03.20240.86908+0.06403
    10.03.20240.80505-0.00048
    09.03.20240.80553+0.01
    08.03.20240.79553+0.01062
    07.03.20240.78491+0.04168
    06.03.20240.74323-0.03307
    05.03.20240.7763-0.02442
    04.03.20240.80072-0.00049
    03.03.20240.80121-0.00361
    02.03.20240.80482+0.03657
    01.03.20240.76825+0.0368
    29.02.20240.73145+0.00322
    28.02.20240.72823-0.00473
    27.02.20240.73296+0.00693
    26.02.20240.72603-0.00214
    25.02.20240.72817-0.01257
    24.02.20240.74074-0.00627
    23.02.20240.74701-0.03944
    22.02.20240.78645-0.00023
    21.02.20240.78668+0.05572
    20.02.20240.73096-0.00336
    19.02.20240.73432+0.05197
    18.02.20240.68235+0.00174
    17.02.20240.68061-0.02793
    16.02.20240.70854-0.01263
    15.02.20240.72117+0.01798
    14.02.20240.70319+0.03079
    13.02.20240.6724+0.00181
    12.02.20240.67059+0.02687
    11.02.20240.64372+0.01884
    10.02.20240.62488-0.00197
    09.02.20240.62685+0.01702
    08.02.20240.60983+0.00911
    07.02.20240.60072-0.01129
    06.02.20240.61201+0.01722
    05.02.20240.59479-0.00524
    04.02.20240.60003-0.00757
    03.02.20240.6076+0.00133
    02.02.20240.60627+0.01107
    01.02.20240.5952-0.01319
    31.01.20240.60839-0.02494
    30.01.20240.63333+0.00455
    29.01.20240.62878+0.0082
    28.01.20240.62058-0.00531
    27.01.20240.62589-0.00673
    26.01.20240.63262+0.00981
    25.01.20240.62281+0.00595
    24.01.20240.61686+0.01035
    23.01.20240.60651-0.04154
    22.01.20240.64805-0.03638
    21.01.20240.68443-0.01243
    20.01.20240.69686-0.0068
    19.01.20240.70366+0.03663
    18.01.20240.66703+0.01041
    17.01.20240.65662-0.00107
    16.01.20240.65769+0.00776
    15.01.20240.64993-0.00477
    14.01.20240.6547-0.00722
    13.01.20240.66192-0.01241
    11.01.20240.67433+0.0462
    10.01.20240.62813+0.00512
    09.01.20240.62301-0.00819
    08.01.20240.6312-0.04418
    07.01.20240.67538-0.02862
    06.01.20240.704-0.02034
    05.01.20240.72434+0.04468
    04.01.20240.67966-0.03957
    03.01.20240.71923-0.05711
    02.01.20240.77634+0.02074
    01.01.20240.7556-0.00488
    31.12.20230.76048-0.00115
    30.12.20230.76163-0.01271
    29.12.20230.77434-0.01191
    28.12.20230.78625

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот