Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Loom Network
- Биткоин 70603.77
- Эфириум 3560.93
- Tether 0.99946
- Binance Coin 581.25
- Solana 183.36
- Lido Staked ETH 3554.42
- Рипл 0.61874
- USD Coin 1.0001
- Dogecoin 0.21516
- Cardano 0.64632
- Avalanche 53.9063
- SHIBA INU 3.169E-5
- Tokamak Network 5.0043
- Polkadot 9.4513
- ChainLink 19.2784
- Bitcoin Cash 569.61
- Wrapped Bitcoin 70511.28
- TRON 0.12013
- Wrapped TRON 0.12008
- Matic Network 1.0059
Курс Loom Network к китайскому юаню
Обновлено: 28.03.2024 16:20:01
Стоимость Loom Network (LOOM) на текущий момент составляет 0.85487 CNY, а общий объем торгов за 24 часа – 189 960 290 CNY.
Рыночная капитализация составляет 1 046 590 130 CNY. За последние 24 часа курс Loom Network относительно китайского юаня снизился на -2.01%. Изменение за неделю составило +6.54%.
= | ||
Калькулятор LOOM - CNY / Обратный расчет: курс китайского юаня к Loom Network
|
33% | 67% |
Графики
Динамика изменения курса loom network относительно китайского юаня, за 1 LOOM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.82845макс: 0.87924за сутки:
0.85487 Таблица изменений курса loom network : показать
Дата Курс +/- 28.03 16:20 0.85487 -0.00557 28.03 16:10 0.86044 +0.00129 28.03 16:03 0.85915 +0.00585 28.03 16:00 0.8533 -0.00136 28.03 15:50 0.85466 +0.00129 28.03 15:40 0.85337 -0.0068 28.03 15:30 0.86017 -0.00135 28.03 15:20 0.86152 -0.00488 28.03 15:10 0.8664 +0.00143 28.03 15:00 0.86497 -0.00074 28.03 14:50 0.86571 +0.00049 28.03 14:40 0.86522 -0.00559 28.03 14:30 0.87081 +0.00369 28.03 14:20 0.86712 +0.00261 28.03 14:10 0.86451 -0.00174 28.03 14:03 0.86625 +0.00063 28.03 14:00 0.86562 -0.00214 28.03 13:50 0.86776 -0.00232 28.03 13:40 0.87008 +0.00288 28.03 13:30 0.8672 -0.00645 28.03 13:20 0.87365 +0.00025 28.03 13:10 0.8734 -0.00061 28.03 13:00 0.87401 +0.00015 28.03 12:50 0.87386 +0.00132 28.03 12:40 0.87254 +0.00111 28.03 12:30 0.87143 -0.0005 28.03 12:20 0.87193 -0.00059 28.03 12:10 0.87252 +0.00246 28.03 12:03 0.87006 -0.00146 28.03 12:00 0.87152 +0.00248 28.03 11:50 0.86904 +0.00272 28.03 11:40 0.86632 +0.00549 28.03 11:30 0.86083 +0.00257 28.03 11:20 0.85826 -0.00285 28.03 11:10 0.86111 -0.00023 28.03 11:00 0.86134 +0.00222 28.03 10:50 0.85912 +0.00292 28.03 10:40 0.8562 -0.00058 28.03 10:30 0.85678 -0.00095 28.03 10:20 0.85773 +0.00158 28.03 10:10 0.85615 -0.00109 28.03 10:03 0.85724 +0.00036 28.03 10:00 0.85688 +0.0015 28.03 09:50 0.85538 -0.00016 28.03 09:40 0.85554 +0.00032 28.03 09:30 0.85522 +0.00281 28.03 09:20 0.85241 +0.00549 28.03 09:10 0.84692 -0.00049 28.03 09:00 0.84741 -0.00124 28.03 08:50 0.84865 +0.00027 28.03 08:40 0.84838 -0.00338 28.03 08:30 0.85176 +0.00128 28.03 08:20 0.85048 -0.00053 28.03 08:10 0.85101 +0.0022 28.03 08:03 0.84881 +0.00106 28.03 08:00 0.84775 +0.00276 28.03 07:50 0.84499 +0.00199 28.03 07:40 0.843 -0.00141 28.03 07:30 0.84441 +0.00145 28.03 07:20 0.84296 +0.00177 28.03 07:10 0.84119 +0.00231 28.03 07:00 0.83888 +0.01043 28.03 06:50 0.82845 -0.00468 28.03 06:40 0.83313 -0.00094 28.03 06:30 0.83407 -0.00352 28.03 06:20 0.83759 -0.00167 28.03 06:10 0.83926 +0.00212 28.03 06:03 0.83714 +0.00099 28.03 06:00 0.83615 -0.00416 28.03 05:50 0.84031 +0.00017 28.03 05:40 0.84014 -0.00435 28.03 05:30 0.84449 -0.00198 28.03 05:20 0.84647 +0.00184 28.03 05:10 0.84463 +0.00129 28.03 05:00 0.84334 -0.00124 28.03 04:50 0.84458 +0.00358 28.03 04:40 0.841 -0.00631 28.03 04:30 0.84731 -0.00169 28.03 04:20 0.849 -0.00418 28.03 04:10 0.85318 -0.00322 28.03 04:03 0.8564 +0.00274 28.03 04:00 0.85366 -0.00024 28.03 03:50 0.8539 -0.00218 28.03 03:40 0.85608 -0.00696 28.03 03:30 0.86304 -0.00041 28.03 03:20 0.86345 -0.00561 28.03 03:10 0.86906 +0.0068 28.03 03:00 0.86226 +0.00405 28.03 02:50 0.85821 -0.00177 28.03 02:40 0.85998 -0.00271 28.03 02:30 0.86269 -0.00196 28.03 02:20 0.86465 -0.00482 28.03 02:10 0.86947 -0.00179 28.03 02:03 0.87126 -0.00061 28.03 02:00 0.87187 -0.00023 28.03 01:50 0.8721 -0.00074 28.03 01:40 0.87284 -0.0002 28.03 01:30 0.87304 +0.00128 28.03 01:20 0.87176 -0.0023 28.03 01:10 0.87406 +0.00152 28.03 01:00 0.87254 -0.0032 28.03 00:50 0.87574 -0.00315 28.03 00:40 0.87889 -0.00035 28.03 00:30 0.87924 +0.00137 28.03 00:20 0.87787 +0.00173 28.03 00:10 0.87614 +0.00208 28.03 00:03 0.87406 +3.0E-5 28.03 00:00 0.87403 -0.00141 27.03 23:50 0.87544 +0.00245 27.03 23:40 0.87299 -0.00312 27.03 23:30 0.87611 -0.00107 27.03 23:20 0.87718 +0.00525 27.03 23:10 0.87193 +0.00127 27.03 23:00 0.87066 +0.00107 27.03 22:50 0.86959 -0.00017 27.03 22:40 0.86976 -0.00319 27.03 22:30 0.87295 +0.00179 27.03 22:20 0.87116 +0.00138 27.03 22:10 0.86978 +0.00324 27.03 22:03 0.86654 -0.00129 27.03 22:00 0.86783 -0.00447 27.03 21:50 0.8723 -0.00107 27.03 21:40 0.87337 +0.00516 27.03 21:30 0.86821 -0.00127 27.03 21:20 0.86948 -0.00104 27.03 21:10 0.87052 -0.00033 27.03 21:00 0.87085 -0.00423 27.03 20:50 0.87508 -0.00015 27.03 20:40 0.87523 +0.001 27.03 20:30 0.87423 -0.00127 27.03 20:20 0.8755 +0.00254 27.03 20:10 0.87296 +0.00158 27.03 20:03 0.87138 +0.00017 27.03 20:00 0.87121 +0.00272 27.03 19:50 0.86849 +0.00525 27.03 19:40 0.86324 -0.00084 27.03 19:30 0.86408 +0.00756 27.03 19:20 0.85652 -0.00643 27.03 19:10 0.86295 +0.00399 27.03 19:00 0.85896 -0.00246 27.03 18:50 0.86142 -0.00913 27.03 18:40 0.87055 +0.008 27.03 18:30 0.86255 -0.00373 27.03 18:20 0.86628 -0.00864 27.03 18:10 0.87492 -0.00111 27.03 18:03 0.87603 +0.00373 27.03 18:00 0.8723 +0.00129 27.03 17:50 0.87101 +0.00103 27.03 17:40 0.86998 +0.00334 27.03 17:30 0.86664 +0.00781 27.03 17:20 0.85883 -0.00046 27.03 17:10 0.85929 -0.01311 27.03 17:00 0.8724 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.74198макс: 0.91937за неделю:
0.85487 Таблица изменений курса loom network : показать
Дата Курс +/- 28.03 16:20 0.85487 -0.00136 28.03 15:50 0.85466 -0.00074 28.03 14:50 0.86571 -0.00214 28.03 13:50 0.86776 +0.00015 28.03 12:50 0.87386 +0.00248 28.03 11:50 0.86904 +0.00222 28.03 10:50 0.85912 +0.0015 28.03 09:50 0.85538 -0.00124 28.03 08:50 0.84865 +0.00276 28.03 07:50 0.84499 +0.01043 28.03 06:50 0.82845 -0.00416 28.03 05:50 0.84031 -0.00124 28.03 04:50 0.84458 -0.00024 28.03 03:50 0.8539 +0.00405 28.03 02:50 0.85821 -0.00023 28.03 01:50 0.8721 -0.0032 28.03 00:50 0.87574 -0.00141 27.03 23:50 0.87544 +0.00107 27.03 22:50 0.86959 -0.00447 27.03 21:50 0.8723 -0.00423 27.03 20:50 0.87508 +0.00272 27.03 19:50 0.86849 -0.00246 27.03 18:50 0.86142 +0.00129 27.03 17:50 0.87101 -0.00171 27.03 16:50 0.87411 +0.0071 27.03 15:50 0.87196 -0.00224 27.03 14:50 0.8755 +0.0033 27.03 13:50 0.86286 +0.00417 27.03 12:50 0.86268 -0.00687 27.03 11:50 0.86028 -0.00395 27.03 10:50 0.85878 +0.00151 27.03 09:50 0.88327 -0.00166 27.03 08:50 0.89447 -0.00664 27.03 07:50 0.90671 -0.00224 27.03 06:50 0.90785 +0.0045 27.03 05:50 0.90531 +0.00048 27.03 04:50 0.91156 +0.01215 27.03 03:50 0.91103 +0.00177 27.03 02:50 0.90221 +0.00024 27.03 01:50 0.89692 +0.00196 27.03 00:50 0.89116 -0.00114 26.03 23:50 0.88705 -0.00253 26.03 22:50 0.88874 -0.00147 26.03 21:50 0.88989 +0.00471 26.03 20:50 0.88496 -0.00297 26.03 19:50 0.87894 +0.0005 26.03 18:50 0.88754 +0.00275 26.03 17:50 0.89113 -0.00303 26.03 16:50 0.89472 +0.00044 26.03 15:50 0.90532 +0.00194 26.03 14:50 0.90215 -0.00235 26.03 13:50 0.91937 +0.00148 26.03 12:50 0.91419 -0.00037 26.03 11:50 0.91623 -0.00601 26.03 10:50 0.90575 +0.00202 26.03 09:50 0.90119 -0.00051 26.03 08:50 0.9019 +0.00127 26.03 07:50 0.90364 -0.00126 26.03 06:50 0.90157 +0.01011 26.03 05:50 0.89268 +0.00107 26.03 04:50 0.89361 +0.00126 26.03 03:50 0.90551 +0.00132 26.03 02:50 0.86027 +0.00169 26.03 01:50 0.84807 -0.00227 26.03 00:50 0.84362 -0.00081 25.03 23:50 0.8585 +0.00017 25.03 22:50 0.85802 +0.00153 25.03 21:50 0.84805 -0.0034 25.03 20:40 0.84959 +0.004 25.03 19:50 0.84989 -0.00391 25.03 18:50 0.84667 +0.00403 25.03 17:50 0.83025 +0.00817 25.03 16:50 0.8203 +0.00429 25.03 14:03 0.80418 +0.00654 25.03 12:03 0.79764 +0.00017 25.03 10:03 0.79747 -0.00444 25.03 08:03 0.80191 +0.00479 25.03 06:03 0.79712 -0.00192 25.03 04:03 0.79904 -0.00377 25.03 02:03 0.80281 -0.00143 25.03 01:20 0.80424 +0.00014 25.03 00:40 0.80164 -0.00094 24.03 23:50 0.80161 +0.00076 24.03 22:50 0.79698 -0.00024 24.03 21:50 0.79392 +0.00025 24.03 20:50 0.78883 -0.00018 24.03 19:50 0.79223 +0.00096 24.03 18:50 0.79321 +0.00433 24.03 16:03 0.78506 +0.00102 24.03 14:03 0.78404 -0.00064 24.03 13:20 0.78468 +0.00029 24.03 12:50 0.78321 +0.00741 24.03 11:10 0.77952 +0.00369 24.03 10:30 0.77583 +0.001 24.03 09:40 0.77557 -0.00526 24.03 08:50 0.78422 +0.00298 24.03 07:30 0.77422 +0.00047 24.03 06:30 0.78046 -0.00109 24.03 05:20 0.78745 +0.00163 24.03 04:40 0.78721 -0.02327 24.03 03:40 0.8095 +0.01858 24.03 02:03 0.78346 -0.002 24.03 00:03 0.78546 -0.01158 23.03 22:03 0.79704 +0.0099 23.03 20:03 0.78714 +0.01211 23.03 16:03 0.77503 +0.00834 23.03 14:03 0.76669 -0.00211 23.03 12:03 0.7688 +0.0095 23.03 10:03 0.7593 +0.00219 23.03 08:03 0.75711 -0.00033 23.03 06:03 0.75744 +0.00956 23.03 04:03 0.74788 -9.0E-5 23.03 02:03 0.74797 -0.00668 23.03 00:03 0.75465 -0.0068 22.03 22:03 0.76145 -0.00297 22.03 21:10 0.76442 +0.00982 22.03 20:03 0.7546 +0.01262 22.03 18:03 0.74198 -0.02744 22.03 16:03 0.76942 -0.00603 22.03 14:10 0.77545 -0.01832 22.03 12:40 0.79334 +3.0E-5 22.03 11:50 0.79405 +0.00195 22.03 10:50 0.79772 +0.00131 22.03 09:50 0.79303 -0.00103 22.03 08:50 0.79998 +0.00504 22.03 07:50 0.79409 -0.00085 22.03 06:40 0.79478 +0.00154 22.03 05:50 0.78543 -0.00912 22.03 04:30 0.79455 -0.0061 22.03 03:50 0.79375 -0.00191 22.03 02:50 0.80764 -0.00528 22.03 01:50 0.81215 +0.00703 22.03 00:50 0.79993 +0.00379 21.03 23:50 0.80426 +0.00455 21.03 22:50 0.79869 +0.00739 21.03 21:50 0.78416 +0.00102 21.03 20:50 0.80148 +0.00596 21.03 19:50 0.80503 +0.00229 21.03 18:50 0.7975 +0.00085 21.03 17:50 0.80238 -
* на графике представлен средесуточный курс loom network в течение последних 30 дней.
мин: 0.6878макс: 0.97256за месяц:
0.85487 Дата Курс +/- 27.03.2024 0.87799 -0.02078 26.03.2024 0.89877 +0.05465 25.03.2024 0.84412 +0.053 24.03.2024 0.79112 +0.01444 23.03.2024 0.77668 -0.01314 22.03.2024 0.78982 -0.00624 21.03.2024 0.79606 +0.0949 20.03.2024 0.70116 +0.01336 19.03.2024 0.6878 -0.06647 18.03.2024 0.75427 -0.01418 17.03.2024 0.76845 -0.04592 16.03.2024 0.81437 -0.02908 15.03.2024 0.84345 -0.08811 14.03.2024 0.93156 -0.041 13.03.2024 0.97256 +0.07771 12.03.2024 0.89485 +0.02577 11.03.2024 0.86908 +0.06403 10.03.2024 0.80505 -0.00048 09.03.2024 0.80553 +0.01 08.03.2024 0.79553 +0.01062 07.03.2024 0.78491 +0.04168 06.03.2024 0.74323 -0.03307 05.03.2024 0.7763 -0.02442 04.03.2024 0.80072 -0.00049 03.03.2024 0.80121 -0.00361 02.03.2024 0.80482 +0.03657 01.03.2024 0.76825 +0.0368 29.02.2024 0.73145 +0.00322 28.02.2024 0.72823 -0.00473 27.02.2024 0.73296 +0.00693 26.02.2024 0.72603 -
* на графике представлен средесуточный курс loom network в течение последних 3 месяцев.
мин: 0.59479макс: 0.97256за квартал:
0.85487 Дата Курс +/- 27.03.2024 0.87799 -0.02078 26.03.2024 0.89877 +0.05465 25.03.2024 0.84412 +0.053 24.03.2024 0.79112 +0.01444 23.03.2024 0.77668 -0.01314 22.03.2024 0.78982 -0.00624 21.03.2024 0.79606 +0.0949 20.03.2024 0.70116 +0.01336 19.03.2024 0.6878 -0.06647 18.03.2024 0.75427 -0.01418 17.03.2024 0.76845 -0.04592 16.03.2024 0.81437 -0.02908 15.03.2024 0.84345 -0.08811 14.03.2024 0.93156 -0.041 13.03.2024 0.97256 +0.07771 12.03.2024 0.89485 +0.02577 11.03.2024 0.86908 +0.06403 10.03.2024 0.80505 -0.00048 09.03.2024 0.80553 +0.01 08.03.2024 0.79553 +0.01062 07.03.2024 0.78491 +0.04168 06.03.2024 0.74323 -0.03307 05.03.2024 0.7763 -0.02442 04.03.2024 0.80072 -0.00049 03.03.2024 0.80121 -0.00361 02.03.2024 0.80482 +0.03657 01.03.2024 0.76825 +0.0368 29.02.2024 0.73145 +0.00322 28.02.2024 0.72823 -0.00473 27.02.2024 0.73296 +0.00693 26.02.2024 0.72603 -0.00214 25.02.2024 0.72817 -0.01257 24.02.2024 0.74074 -0.00627 23.02.2024 0.74701 -0.03944 22.02.2024 0.78645 -0.00023 21.02.2024 0.78668 +0.05572 20.02.2024 0.73096 -0.00336 19.02.2024 0.73432 +0.05197 18.02.2024 0.68235 +0.00174 17.02.2024 0.68061 -0.02793 16.02.2024 0.70854 -0.01263 15.02.2024 0.72117 +0.01798 14.02.2024 0.70319 +0.03079 13.02.2024 0.6724 +0.00181 12.02.2024 0.67059 +0.02687 11.02.2024 0.64372 +0.01884 10.02.2024 0.62488 -0.00197 09.02.2024 0.62685 +0.01702 08.02.2024 0.60983 +0.00911 07.02.2024 0.60072 -0.01129 06.02.2024 0.61201 +0.01722 05.02.2024 0.59479 -0.00524 04.02.2024 0.60003 -0.00757 03.02.2024 0.6076 +0.00133 02.02.2024 0.60627 +0.01107 01.02.2024 0.5952 -0.01319 31.01.2024 0.60839 -0.02494 30.01.2024 0.63333 +0.00455 29.01.2024 0.62878 +0.0082 28.01.2024 0.62058 -0.00531 27.01.2024 0.62589 -0.00673 26.01.2024 0.63262 +0.00981 25.01.2024 0.62281 +0.00595 24.01.2024 0.61686 +0.01035 23.01.2024 0.60651 -0.04154 22.01.2024 0.64805 -0.03638 21.01.2024 0.68443 -0.01243 20.01.2024 0.69686 -0.0068 19.01.2024 0.70366 +0.03663 18.01.2024 0.66703 +0.01041 17.01.2024 0.65662 -0.00107 16.01.2024 0.65769 +0.00776 15.01.2024 0.64993 -0.00477 14.01.2024 0.6547 -0.00722 13.01.2024 0.66192 -0.01241 11.01.2024 0.67433 +0.0462 10.01.2024 0.62813 +0.00512 09.01.2024 0.62301 -0.00819 08.01.2024 0.6312 -0.04418 07.01.2024 0.67538 -0.02862 06.01.2024 0.704 -0.02034 05.01.2024 0.72434 +0.04468 04.01.2024 0.67966 -0.03957 03.01.2024 0.71923 -0.05711 02.01.2024 0.77634 +0.02074 01.01.2024 0.7556 -0.00488 31.12.2023 0.76048 -0.00115 30.12.2023 0.76163 -0.01271 29.12.2023 0.77434 -0.01191 28.12.2023 0.78625