Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к MVL
- Биткоин 64377.43
- Эфириум 3158.92
- Tether 1.0001
- Binance Coin 592.25
- Venus BNB 812.35
- Solana 147.8
- USD Coin 0.99998
- Lido Staked ETH 3156.6
- Рипл 0.53215
- Dogecoin 0.16187
- Tokamak Network 5.9113
- Cardano 0.46334
- SHIBA INU 2.493E-5
- Avalanche 37.3148
- Wrapped TRON 0.12147
- TRON 0.12135
- Polkadot 7.2267
- Wrapped Bitcoin 64133.27
- Bitcoin Cash 468.31
- ChainLink 14.4524
Курс китайского юаня к MVL
Обновлено: 05.05.2024 18:30:01
| = | ||
| Калькулятор CNY - MVL / Обратный расчет: курс MVL к китайскому юаню | ||
0
10010
Графики
Динамика изменения курса китайского юаня относительно mvl, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.7697макс: 25.2053за сутки:
24.7976 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 05.05 18:30 24.7976 +0.0224 05.05 18:20 24.7752 -0.0152 05.05 18:10 24.7904 +0.0293 05.05 18:03 24.7611 +0.03 05.05 18:00 24.7311 +0.1529 05.05 17:50 24.5782 -0.0425 05.05 17:40 24.6207 +0.6192 05.05 17:30 24.0015 -0.6201 05.05 17:20 24.6216 +0.8519 05.05 17:10 23.7697 -1.2482 05.05 17:00 25.0179 -0.1599 05.05 16:50 25.1778 +0.0334 05.05 16:40 25.1444 -0.0282 05.05 16:30 25.1726 -0.0327 05.05 16:20 25.2053 +0.0045 05.05 16:10 25.2008 +0.0412 05.05 16:03 25.1596 +0.0179 05.05 16:00 25.1417 -0.0407 05.05 15:50 25.1824 -0.0108 05.05 15:40 25.1932 +0.0482 05.05 15:30 25.145 -0.0494 05.05 15:20 25.1944 +0.0507 05.05 15:10 25.1437 -0.0195 05.05 15:00 25.1632 +0.0405 05.05 14:50 25.1227 -0.0032 05.05 14:40 25.1259 -0.0212 05.05 14:30 25.1471 +0.0027 05.05 14:20 25.1444 -0.0062 05.05 14:10 25.1506 +0.0165 05.05 14:03 25.1341 +0.0037 05.05 14:00 25.1304 +0.0296 05.05 13:50 25.1008 -0.0329 05.05 13:40 25.1337 +0.0145 05.05 13:30 25.1192 -0.0346 05.05 13:20 25.1538 -0.0347 05.05 13:10 25.1885 +0.0338 05.05 13:00 25.1547 +0.005 05.05 12:50 25.1497 -0.0303 05.05 12:40 25.18 +0.0433 05.05 12:30 25.1367 -0.0528 05.05 12:20 25.1895 +0.0279 05.05 12:10 25.1616 -0.0312 05.05 12:03 25.1928 +0.0298 05.05 12:00 25.163 -0.0388 05.05 11:50 25.2018 +0.0058 05.05 11:40 25.196 +0.0413 05.05 11:30 25.1547 -0.019 05.05 11:20 25.1737 +0.009 05.05 11:10 25.1647 -0.0307 05.05 11:00 25.1954 +0.0317 05.05 10:50 25.1637 -0.0316 05.05 10:40 25.1953 +0.0335 05.05 10:30 25.1618 -0.0129 05.05 10:20 25.1747 +0.037 05.05 10:10 25.1377 -0.0314 05.05 10:03 25.1691 +0.0345 05.05 10:00 25.1346 +0.0117 05.05 09:50 25.1229 -0.0077 05.05 09:40 25.1306 -0.0376 05.05 09:30 25.1682 +0.0385 05.05 09:20 25.1297 +0.0023 05.05 09:10 25.1274 -0.0149 05.05 09:00 25.1423 -0.0335 05.05 08:50 25.1758 +0.7134 05.05 08:40 24.4624 -0.6899 05.05 08:30 25.1523 +0.0419 05.05 08:20 25.1104 -0.0036 05.05 08:10 25.114 -0.0069 05.05 08:03 25.1209 +0.0043 05.05 08:00 25.1166 -0.004 05.05 07:50 25.1206 +0.0199 05.05 07:40 25.1007 +0.0031 05.05 07:30 25.0976 -0.0271 05.05 07:20 25.1247 +0.0214 05.05 07:10 25.1033 +0.618 05.05 07:00 24.4853 -0.077 05.05 06:50 24.5623 +0.1156 05.05 06:40 24.4467 -0.0255 05.05 06:30 24.4722 +0.0043 05.05 06:20 24.4679 +0.0061 05.05 06:10 24.4618 -0.6178 05.05 06:03 25.0796 +0.0377 05.05 06:00 25.0419 +0.0772 05.05 05:50 24.9647 +0.0141 05.05 05:40 24.9506 -0.03 05.05 05:30 24.9806 +0.6563 05.05 05:20 24.3243 -0.6059 05.05 05:10 24.9302 +0.0014 05.05 05:00 24.9288 +0.6063 05.05 04:50 24.3225 -0.0744 05.05 04:40 24.3969 -0.5313 05.05 04:30 24.9282 +0.0334 05.05 04:20 24.8948 -0.0043 05.05 04:10 24.8991 +0.0069 05.05 04:03 24.8922 -0.0055 05.05 04:00 24.8977 +0.1859 05.05 03:50 24.7118 +0.0046 05.05 03:40 24.7072 +0.1146 05.05 03:30 24.5926 +0.1002 05.05 03:20 24.4924 -0.4909 05.05 03:10 24.9833 +0.0015 05.05 03:00 24.9818 +0.0008 05.05 02:50 24.981 -0.0179 05.05 02:40 24.9989 +0.0017 05.05 02:30 24.9972 +0.0006 05.05 02:20 24.9966 -0.002 05.05 02:10 24.9986 +0.0179 05.05 02:03 24.9807 -0.019 05.05 02:00 24.9997 +0.0202 05.05 01:50 24.9795 -0.0166 05.05 01:40 24.9961 -0.0096 05.05 01:30 25.0057 +0.0157 05.05 01:20 24.99 -0.0027 05.05 01:10 24.9927 +0.0251 05.05 01:00 24.9676 +0.0019 05.05 00:50 24.9657 +0.0489 05.05 00:40 24.9168 -0.0127 05.05 00:30 24.9295 -0.0559 05.05 00:20 24.9854 +1.0291 05.05 00:10 23.9563 -1.063 05.05 00:03 25.0193 +0.0336 05.05 00:00 24.9857 -0.0315 04.05 23:50 25.0172 -0.028 04.05 23:40 25.0452 +0.139 04.05 23:30 24.9062 +0.0017 04.05 23:20 24.9045 +0.0073 04.05 23:10 24.8972 +0.9078 04.05 23:00 23.9894 -0.047 04.05 22:50 24.0364 +0.0016 04.05 22:40 24.0348 -0.8849 04.05 22:30 24.9197 -0.0409 04.05 22:20 24.9606 +0.9202 04.05 22:10 24.0404 +0.0102 04.05 22:03 24.0302 -0.0434 04.05 22:00 24.0736 -0.8208 04.05 21:50 24.8944 +0.8176 04.05 21:40 24.0768 -0.0051 04.05 21:30 24.0819 -0.0556 04.05 21:20 24.1375 -0.0056 04.05 21:10 24.1431 +0.0591 04.05 21:00 24.084 +0.0068 04.05 20:50 24.0772 -0.0513 04.05 20:40 24.1285 +0.0038 04.05 20:30 24.1247 +0.037 04.05 20:20 24.0877 -0.8035 04.05 20:10 24.8912 -0.0047 04.05 20:03 24.8959 +0.8194 04.05 20:00 24.0765 -0.0156 04.05 19:50 24.0921 -0.0071 04.05 19:40 24.0992 +0.0013 04.05 19:30 24.0979 -0.8316 04.05 19:20 24.9295 +0.0165 04.05 19:10 24.913 +0.7634 04.05 19:00 24.1496 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.7697макс: 28.4959за неделю:
24.7976 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 05.05 18:30 24.7976 +0.1529 05.05 17:50 24.5782 -0.1599 05.05 16:50 25.1778 -0.0407 05.05 15:50 25.1824 +0.0405 05.05 14:50 25.1227 +0.0296 05.05 13:50 25.1008 +0.005 05.05 12:50 25.1497 -0.0388 05.05 11:50 25.2018 +0.0317 05.05 10:50 25.1637 +0.0117 05.05 09:50 25.1229 -0.0335 05.05 08:50 25.1758 -0.004 05.05 07:50 25.1206 -0.077 05.05 06:50 24.5623 +0.0772 05.05 05:50 24.9647 +0.6063 05.05 04:50 24.3225 +0.1859 05.05 03:50 24.7118 +0.0008 05.05 02:50 24.981 +0.0202 05.05 01:50 24.9795 +0.0019 05.05 00:50 24.9657 -0.0315 04.05 23:50 25.0172 -0.047 04.05 22:50 24.0364 -0.8208 04.05 21:50 24.8944 +0.0068 04.05 20:50 24.0772 -0.0156 04.05 19:50 24.0921 -0.8075 04.05 18:50 24.9571 -0.005 04.05 17:50 24.9768 +0.0004 04.05 16:50 25.0331 +0.0351 04.05 15:50 25.1222 -0.0069 04.05 14:50 25.1399 -0.0376 04.05 13:50 25.1741 +0.0009 04.05 12:50 25.1958 -0.0431 04.05 11:50 25.2431 -0.0222 04.05 10:50 25.2269 +0.0126 04.05 09:50 25.2222 +0.0302 04.05 08:50 25.1933 -0.0326 04.05 07:50 25.2314 +0.0305 04.05 06:50 25.1988 +0.0059 04.05 05:50 25.1915 -0.0267 04.05 04:50 25.1494 -0.061 04.05 03:50 25.1692 +0.0225 04.05 02:50 25.0961 +0.0297 04.05 01:50 25.2786 +0.0284 04.05 00:50 25.2874 +0.0279 03.05 23:50 25.3693 -0.0049 03.05 22:50 24.2537 +0.056 03.05 21:50 24.24 -0.069 03.05 20:50 24.3167 +0.0466 03.05 19:50 24.2421 -0.0904 03.05 18:50 24.4659 -0.1488 03.05 17:50 24.3504 -0.1253 03.05 16:50 24.2394 +1.2217 03.05 15:50 24.469 -0.0012 03.05 14:50 26.1361 +0.007 03.05 13:50 25.1698 +0.0149 03.05 12:50 25.4906 +0.0247 03.05 11:50 25.2731 -0.0354 03.05 10:50 25.3868 +0.0272 03.05 09:50 25.4043 -0.0042 03.05 08:50 25.4024 +0.6751 03.05 07:50 24.6282 +0.0062 03.05 06:50 25.297 -0.004 03.05 05:50 25.3133 +0.6128 03.05 04:50 24.725 +0.3806 03.05 03:50 24.5166 +0.1183 03.05 02:50 24.8394 +0.0209 03.05 01:50 24.7043 +0.0156 03.05 00:40 24.4457 -0.1501 02.05 23:50 24.7098 +0.7871 02.05 22:50 24.5083 -0.0215 02.05 21:50 24.7118 -0.1947 02.05 20:50 25.0096 +0.2459 02.05 19:50 24.5538 -0.0325 02.05 18:50 24.5115 +0.4166 02.05 17:50 24.2907 +0.2225 02.05 16:50 24.1196 +0.0221 02.05 15:50 25.6257 +0.2537 02.05 14:50 24.7508 +0.4375 02.05 13:50 23.8808 -1.0257 02.05 12:50 25.3362 +0.0748 02.05 11:50 24.7898 +0.0127 02.05 10:50 27.21 +0.0366 02.05 09:50 27.2001 -0.0302 02.05 08:50 27.2396 +0.0845 02.05 07:50 27.1294 +0.0238 02.05 06:50 27.0073 -0.011 02.05 05:50 27.1245 +0.0051 02.05 04:50 27.0894 +0.2055 02.05 03:50 27.1817 -0.2294 02.05 02:50 27.802 -0.0004 02.05 01:50 27.8521 -0.0011 02.05 00:50 27.8682 +0.0006 01.05 23:50 27.9362 +0.5646 01.05 22:50 27.3195 -0.0089 01.05 21:50 27.9404 +0.498 01.05 20:50 27.9737 +0.0123 01.05 19:50 28.4959 +0.1239 01.05 18:50 27.9197 +0.0962 01.05 17:50 27.7764 +0.25 01.05 16:50 27.736 -0.0218 01.05 15:50 28.2877 -0.1008 01.05 14:50 27.8707 +0.0087 01.05 13:50 27.7736 +0.0695 01.05 12:50 27.9514 +0.0371 01.05 11:50 28.3995 +0.0641 01.05 10:50 28.0683 +0.0374 01.05 09:50 27.1944 +0.0187 01.05 08:50 27.0113 -0.0656 01.05 07:50 26.8534 +0.0615 01.05 06:50 26.7467 +0.0125 01.05 05:50 26.9599 +0.0133 01.05 04:50 26.6759 -0.1368 01.05 03:50 26.6124 +0.0508 01.05 02:50 26.0877 -0.8531 01.05 01:50 26.9084 +0.0685 01.05 00:50 26.0469 +0.0023 30.04 23:50 26.2982 +0.0808 30.04 22:50 26.0963 -0.0179 30.04 21:50 26.0381 +0.0666 30.04 20:50 26.037 +0.0051 30.04 19:50 26.5243 +0.0282 30.04 18:50 26.473 +0.7288 30.04 17:50 25.7488 -0.6303 30.04 16:50 26.4449 +0.5694 30.04 15:50 25.8483 -0.0908 30.04 14:50 25.819 +0.0183 30.04 13:50 25.9138 +0.0317 30.04 12:50 25.5184 +0.3666 30.04 11:50 25.4075 -0.0028 30.04 10:50 25.6872 +0.1326 30.04 09:50 25.0125 -0.0007 30.04 08:50 25.2149 -0.0344 30.04 07:50 25.499 -0.0139 30.04 06:50 25.4986 -0.0442 30.04 05:50 25.5068 +0.0086 30.04 04:50 25.3205 +0.0309 30.04 03:50 25.2905 +0.0069 30.04 02:50 25.2765 -0.0225 30.04 01:50 25.6802 +0.0096 30.04 00:50 25.6191 -0.0073 29.04 23:50 25.6284 -0.0017 29.04 22:50 25.6239 +0.0491 29.04 21:50 25.5761 -0.0076 29.04 20:50 25.6218 +0.0129 29.04 19:50 25.5919 -0.0147 29.04 18:50 25.7788 -0.0221 29.04 17:50 25.8348 +0.0116 29.04 16:50 25.8458 +0.8267 29.04 15:50 25.0497 +0.6736 29.04 14:50 25.1977 -0.0356 29.04 13:50 25.8061 -0.0056 29.04 12:50 25.7671 -0.052 29.04 11:50 25.1264 +0.0412 29.04 10:50 25.6833 +0.6437 29.04 09:50 24.9863 +0.0089 29.04 08:50 25.516 +0.8611 29.04 07:50 24.6852 +0.2901 29.04 06:50 24.7958 -0.0115 29.04 05:50 24.5195 +0.5299 29.04 04:50 24.4042 -0.0515 29.04 03:50 24.7984 -0.0041 29.04 02:50 24.7901 +0.0475 29.04 01:50 24.7478 -0.0059 29.04 00:50 24.7431 -0.0634 28.04 23:50 24.7908 +0.0133 28.04 22:50 24.7552 -0.0572 28.04 21:50 24.768 +0.046 28.04 20:50 24.7184 +0.0045 28.04 19:50 24.8329 -0.0161 28.04 18:50 24.8554 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 20.2336макс: 28.4959за месяц:
Таблица изменений курса китайского юаня : показать24.7976 Дата Курс +/- 04.05.2024 24.9291 -0.1008 03.05.2024 25.0299 -0.3791 02.05.2024 25.409 -2.2177 01.05.2024 27.6267 +1.761 30.04.2024 25.8657 +0.4171 29.04.2024 25.4486 +0.7619 28.04.2024 24.6867 +0.0302 27.04.2024 24.6565 +0.5907 26.04.2024 24.0658 +0.499 25.04.2024 23.5668 +1.5327 24.04.2024 22.0341 +0.7961 23.04.2024 21.238 -3.6779 22.04.2024 24.9159 -0.1053 21.04.2024 25.0212 -1.018 20.04.2024 26.0392 -0.8859 19.04.2024 26.9251 +0.0751 18.04.2024 26.85 +1.2935 17.04.2024 25.5565 +0.3443 16.04.2024 25.2122 +0.6228 15.04.2024 24.5894 -0.3084 14.04.2024 24.8978 +0.6474 13.04.2024 24.2504 +3.2294 12.04.2024 21.021 +0.4244 11.04.2024 20.5966 +0.225 10.04.2024 20.3716 +0.138 09.04.2024 20.2336 -0.0337 08.04.2024 20.2673 -0.0085 07.04.2024 20.2758 -0.8647 06.04.2024 21.1405 +0.1837 05.04.2024 20.9568 +0.0324 04.04.2024 20.9244 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 04.05.2024 24.9291 -0.1008 03.05.2024 25.0299 -0.3791 02.05.2024 25.409 -2.2177 01.05.2024 27.6267 +1.761 30.04.2024 25.8657 +0.4171 29.04.2024 25.4486 +0.7619 28.04.2024 24.6867 +0.0302 27.04.2024 24.6565 +0.5907 26.04.2024 24.0658 +0.499 25.04.2024 23.5668 +1.5327 24.04.2024 22.0341 +0.7961 23.04.2024 21.238 -3.6779 22.04.2024 24.9159 -0.1053 21.04.2024 25.0212 -1.018 20.04.2024 26.0392 -0.8859 19.04.2024 26.9251 +0.0751 18.04.2024 26.85 +1.2935 17.04.2024 25.5565 +0.3443 16.04.2024 25.2122 +0.6228 15.04.2024 24.5894 -0.3084 14.04.2024 24.8978 +0.6474 13.04.2024 24.2504 +3.2294 12.04.2024 21.021 +0.4244 11.04.2024 20.5966 +0.225 10.04.2024 20.3716 +0.138 09.04.2024 20.2336 -0.0337 08.04.2024 20.2673 -0.0085 07.04.2024 20.2758 -0.8647 06.04.2024 21.1405 +0.1837 05.04.2024 20.9568 +0.0324 04.04.2024 20.9244 -0.0577 03.04.2024 20.9821 +0.5546 02.04.2024 20.4275 +1.4784 01.04.2024 18.9491 +0.7434 31.03.2024 18.2057 -0.159 30.03.2024 18.3647 -0.0224 29.03.2024 18.3871 -0.188 28.03.2024 18.5751 +0.7466 27.03.2024 17.8285 +0.9982 26.03.2024 16.8303 -1.8347 25.03.2024 18.665 -1.6677 24.03.2024 20.3327 +0.2955 23.03.2024 20.0372 +0.5518 22.03.2024 19.4854 -0.3397 21.03.2024 19.8251 -3.2664 20.03.2024 23.0915 -0.5636 19.03.2024 23.6551 +1.645 18.03.2024 22.0101 -0.3171 17.03.2024 22.3272 +1.2718 16.03.2024 21.0554 +1.598 15.03.2024 19.4574 +1.3133 14.03.2024 18.1441 -1.4158 13.03.2024 19.5599 -0.3792 12.03.2024 19.9391 -1.5434 11.03.2024 21.4825 +0.3847 10.03.2024 21.0978 -0.3147 09.03.2024 21.4125 -0.2725 08.03.2024 21.685 -1.2514 07.03.2024 22.9364 -0.8617 06.03.2024 23.7981 +0.0384 05.03.2024 23.7597 +0.4327 04.03.2024 23.327 -0.0516 03.03.2024 23.3786 +0.8709 02.03.2024 22.5077 +1.07 01.03.2024 21.4377 -3.6722 29.02.2024 25.1099 -4.9269 28.02.2024 30.0368 -1.6535 27.02.2024 31.6903 -0.3396 26.02.2024 32.0299 +0.0262 25.02.2024 32.0037 +1.2743 24.02.2024 30.7294 +1.4302 23.02.2024 29.2992 -1.3542 22.02.2024 30.6534 -1.3934 21.02.2024 32.0468 +0.0967 20.02.2024 31.9501 -0.0881 19.02.2024 32.0382 -0.9703 18.02.2024 33.0085 +0.1161 17.02.2024 32.8924 -0.2668 16.02.2024 33.1592 -1.1038 15.02.2024 34.263 -0.8079 14.02.2024 35.0709 +0.0116 13.02.2024 35.0593 +0.1677 12.02.2024 34.8916 -0.3897 11.02.2024 35.2813 -0.2137 10.02.2024 35.495 +0.2545 09.02.2024 35.2405 -0.4198 08.02.2024 35.6603 -0.5906 07.02.2024 36.2509 +0.3639 06.02.2024 35.887 -0.2397 05.02.2024 36.1267 +36.1267 04.02.2024 0