Курсы криптовалют к NEM

Биткоин 66063.84
3257.14
Tether 1.0002
607.63
157.45
1.0003
3257.44
Рипл 0.53959
Dogecoin 0.16036
5.7111
0.49514
2.697E-5
38.5618
7.3072
66318.05
0.11413
0.11372
499.02
15.3085
7.0142

Все криптовалюты » Китайский юань » NEM »

Курс китайского юаня к NEM

Обновлено: 24.04.2024 16:20:01


	=
Калькулятор CNY - XEM / Обратный расчет: курс NEM к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно nem, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1777

макс: 3.3934

за сутки:

3.213

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04 16:20	3.213	+0.0034
24.04 16:10	3.2096	+0.02
24.04 16:03	3.1896	+0.0003
24.04 16:00	3.1893	+0.0057
24.04 15:50	3.1836	+0.0018
24.04 15:40	3.1818	-0.0154
24.04 15:30	3.1972	+0.0031
24.04 15:20	3.1941	+0.0021
24.04 15:10	3.192	+0.0027
24.04 15:00	3.1893	+0.0053
24.04 14:50	3.184	+0.0063
24.04 14:40	3.1777	-0.0053
24.04 14:30	3.183	-0.0099
24.04 14:20	3.1929	-0.0001
24.04 14:10	3.193	-0.0013
24.04 14:03	3.1943	-0.0002
24.04 14:00	3.1945	-0.0181
24.04 13:50	3.2126	+0.0053
24.04 13:40	3.2073	+0.0034
24.04 13:30	3.2039	-0.0115
24.04 13:20	3.2154	+0.0157
24.04 13:10	3.1997	-0.0208
24.04 13:00	3.2205	-0.0153
24.04 12:50	3.2358	+0.0038
24.04 12:40	3.232	+0.0082
24.04 12:30	3.2238	-0.0053
24.04 12:20	3.2291	-0.0052
24.04 12:10	3.2343	+0.0094
24.04 12:03	3.2249	+0.0004
24.04 12:00	3.2245	-0.003
24.04 11:50	3.2275	+0.0033
24.04 11:40	3.2242	-0.0036
24.04 11:30	3.2278	+0.0027
24.04 11:20	3.2251	-0.0039
24.04 11:10	3.229	-0.0006
24.04 11:00	3.2296	+0.0043
24.04 10:50	3.2253	+0.0014
24.04 10:40	3.2239	+0.0052
24.04 10:30	3.2187	+0.0055
24.04 10:20	3.2132	-0.0049
24.04 10:10	3.2181	+0.0109
24.04 10:03	3.2072	-0.0013
24.04 10:00	3.2085	+0.0089
24.04 09:50	3.1996	-0.0366
24.04 09:40	3.2362	-0.0063
24.04 09:30	3.2425	+0.0095
24.04 09:20	3.233	+0.0005
24.04 09:10	3.2325	+0.0109
24.04 09:00	3.2216	+0.0044
24.04 08:50	3.2172	-0.0124
24.04 08:40	3.2296	-0.0029
24.04 08:30	3.2325	+0.0124
24.04 08:20	3.2201	+0.0043
24.04 08:10	3.2158	+0.0041
24.04 08:03	3.2117	+0.0031
24.04 08:00	3.2086	-0.0293
24.04 07:50	3.2379	-0.0109
24.04 07:40	3.2488	-0.0039
24.04 07:30	3.2527	-0.0101
24.04 07:20	3.2628	-0.0125
24.04 07:10	3.2753	-0.0003
24.04 07:00	3.2756	+0.0178
24.04 06:50	3.2578	-0.0075
24.04 06:40	3.2653	-0.0166
24.04 06:30	3.2819	+0.0002
24.04 06:20	3.2817	-0.0036
24.04 06:10	3.2853	-0.0097
24.04 06:03	3.295	-0.0024
24.04 06:00	3.2974	+0.0034
24.04 05:50	3.294	-0.0013
24.04 05:40	3.2953	+0.0168
24.04 05:30	3.2785	+0.0108
24.04 05:20	3.2677	+0.0002
24.04 05:10	3.2675	-0.0061
24.04 05:00	3.2736	+0.0024
24.04 04:50	3.2712	+0.0005
24.04 04:40	3.2707	+0.0002
24.04 04:30	3.2705	-0.0085
24.04 04:20	3.279	+0.0043
24.04 04:10	3.2747	-0.0033
24.04 04:03	3.278	-0.0016
24.04 04:00	3.2796	-0.0061
24.04 03:50	3.2857	-0.0052
24.04 03:40	3.2909	-0.02
24.04 03:30	3.3109	+0.0154
24.04 03:20	3.2955	-0.0006
24.04 03:10	3.2961	-0.002
24.04 03:00	3.2981	-0.0071
24.04 02:50	3.3052	-0.0064
24.04 02:40	3.3116	+0.0027
24.04 02:30	3.3089	-0.0133
24.04 02:20	3.3222	-0.0092
24.04 02:10	3.3314	+0.0147
24.04 02:03	3.3167	-0.0011
24.04 02:00	3.3178	+0.0115
24.04 01:50	3.3063	-0.0004
24.04 01:40	3.3067	-
24.04 01:30	3.3067	+0.0034
24.04 01:20	3.3033	-0.0109
24.04 01:10	3.3142	-0.0087
24.04 01:00	3.3229	+0.0001
24.04 00:50	3.3228	-0.0015
24.04 00:40	3.3243	-0.0041
24.04 00:30	3.3284	-0.0029
24.04 00:20	3.3313	+0.0129
24.04 00:10	3.3184	-0.0096
24.04 00:03	3.328	-0.0017
24.04 00:00	3.3297	-0.0008
23.04 23:50	3.3305	-0.0009
23.04 23:40	3.3314	-0.0083
23.04 23:30	3.3397	+0.0045
23.04 23:20	3.3352	-0.002
23.04 23:10	3.3372	+0.0061
23.04 23:00	3.3311	-0.0067
23.04 22:50	3.3378	-0.0009
23.04 22:40	3.3387	-0.0072
23.04 22:30	3.3459	+0.0012
23.04 22:20	3.3447	+0.0041
23.04 22:10	3.3406	+0.0015
23.04 22:03	3.3391	-0.0055
23.04 22:00	3.3446	-0.0066
23.04 21:50	3.3512	+0.0142
23.04 21:40	3.337	+0.0109
23.04 21:30	3.3261	-0.0049
23.04 21:20	3.331	+0.0036
23.04 21:10	3.3274	-0.0133
23.04 21:00	3.3407	+0.0001
23.04 20:50	3.3406	+0.0001
23.04 20:40	3.3405	-0.0009
23.04 20:30	3.3414	+0.0035
23.04 20:20	3.3379	-0.0065
23.04 20:10	3.3444	-0.0069
23.04 20:03	3.3513	+0.005
23.04 20:00	3.3463	-0.0026
23.04 19:50	3.3489	-0.0011
23.04 19:40	3.35	+0.0037
23.04 19:30	3.3463	-0.0024
23.04 19:20	3.3487	-0.0106
23.04 19:10	3.3593	-0.0097
23.04 19:00	3.369	+0.0054
23.04 18:50	3.3636	+0.0059
23.04 18:40	3.3577	+0.0039
23.04 18:30	3.3538	+0.0003
23.04 18:20	3.3535	+0.0009
23.04 18:10	3.3526	+0.0016
23.04 18:03	3.351	+0.0022
23.04 18:00	3.3488	-0.0209
23.04 17:50	3.3697	+0.0154
23.04 17:40	3.3543	+0.003
23.04 17:30	3.3513	-0.0046
23.04 17:20	3.3559	-0.0122
23.04 17:10	3.3681	-0.0253
23.04 17:00	3.3934

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1777

макс: 4.1288

за неделю:

3.213

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04 16:20	3.213	+0.0057
24.04 15:50	3.1836	+0.0053
24.04 14:50	3.184	-0.0181
24.04 13:50	3.2126	-0.0153
24.04 12:50	3.2358	-0.003
24.04 11:50	3.2275	+0.0043
24.04 10:50	3.2253	+0.0089
24.04 09:50	3.1996	+0.0044
24.04 08:50	3.2172	-0.0293
24.04 07:50	3.2379	+0.0178
24.04 06:50	3.2578	+0.0034
24.04 05:50	3.294	+0.0024
24.04 04:50	3.2712	-0.0061
24.04 03:50	3.2857	-0.0071
24.04 02:50	3.3052	+0.0115
24.04 01:50	3.3063	+0.0001
24.04 00:50	3.3228	-0.0008
23.04 23:50	3.3305	-0.0067
23.04 22:50	3.3378	-0.0066
23.04 21:50	3.3512	+0.0001
23.04 20:50	3.3406	-0.0026
23.04 19:50	3.3489	+0.0054
23.04 18:50	3.3636	-0.0209
23.04 17:50	3.3697	+0.0056
23.04 16:50	3.3878	-0.0104
23.04 15:50	3.4284	-0.0059
23.04 14:50	3.434	+0.0005
23.04 13:50	3.4083	-0.0074
23.04 12:50	3.4409	-0.0137
23.04 11:50	3.4415	-0.0044
23.04 10:50	3.4657	+0.0208
23.04 09:50	3.4313	+0.0045
23.04 08:50	3.4029	+0.0192
23.04 07:50	3.42	+0.0018
23.04 06:50	3.415	+0.0091
23.04 05:50	3.3793	+0.0112
23.04 04:50	3.3567	-0.0008
23.04 03:50	3.3639	+0.005
23.04 02:50	3.3766	-0.0155
23.04 01:50	3.3886	-0.0045
23.04 00:50	3.4018	-0.0017
22.04 23:50	3.3982	-0.01
22.04 22:50	3.4255	+0.0082
22.04 21:50	3.4138	-0.0108
22.04 20:50	3.3786	+0.0023
22.04 19:50	3.406	+0.0018
22.04 18:50	3.3812	+0.0097
22.04 17:50	3.402	-0.0073
22.04 16:50	3.3958	-0.0068
22.04 15:50	3.3943	+0.0009
22.04 14:50	3.4036	-0.0006
22.04 13:50	3.389	-0.0054
22.04 12:50	3.4086	+0.0213
22.04 11:50	3.4066	+0.0083
22.04 10:50	3.3954	+0.0051
22.04 09:50	3.3592	-0.0008
22.04 08:50	3.3779	-0.0101
22.04 07:50	3.3927	-0.0113
22.04 06:50	3.4201	+0.0045
22.04 05:50	3.462	+0.0171
22.04 04:50	3.4516	-0.0127
22.04 03:50	3.4825	-
22.04 02:50	3.4695	+0.0049
22.04 01:50	3.4568	-0.0016
22.04 00:50	3.4702	-0.0077
21.04 23:50	3.4979	+0.0056
21.04 22:50	3.4914	+0.0006
21.04 21:50	3.5024	+0.002
21.04 20:50	3.4947	-0.0152
21.04 19:50	3.5217	+0.0092
21.04 18:50	3.4501	+0.0023
21.04 17:50	3.4771	+0.0311
21.04 16:50	3.4455	+0.0033
21.04 15:50	3.4374	+0.0015
21.04 14:50	3.4332	-0.0065
21.04 13:50	3.4499	-0.006
21.04 12:50	3.4614	+0.0097
21.04 11:50	3.4328	-0.009
21.04 10:50	3.4381	+0.0009
21.04 09:50	3.4304	-0.0016
21.04 08:50	3.4452	+0.0018
21.04 07:50	3.4213	-0.0001
21.04 06:50	3.4365	-0.0069
21.04 05:50	3.4248	+0.0065
21.04 04:50	3.4178	-0.0122
21.04 03:50	3.4535	+0.0016
21.04 02:50	3.4395	+0.0046
21.04 01:50	3.4334	+0.0002
21.04 00:50	3.4354	-0.0079
20.04 23:50	3.4395	-0.0059
20.04 22:50	3.4358	+0.0074
20.04 21:50	3.45	-0.0189
20.04 20:50	3.4676	+0.008
20.04 19:50	3.521	-0.0189
20.04 18:50	3.5548	-0.0094
20.04 17:50	3.6315	+0.0035
20.04 16:50	3.6335	+0.0101
20.04 15:50	3.584	-0.0044
20.04 14:50	3.6805	-0.0066
20.04 13:50	3.698	+0.0129
20.04 12:50	3.7189	+0.0095
20.04 11:50	3.6999	+0.0124
20.04 10:50	3.6791	+0.001
20.04 09:50	3.6808	-
20.04 08:50	3.6957	-0.0053
20.04 07:50	3.6947	+0.0022
20.04 06:50	3.7067	+0.0048
20.04 05:50	3.6844	+0.0028
20.04 04:50	3.6923	+0.0216
20.04 03:50	3.7255	-0.0027
20.04 02:50	3.7146	+0.0093
20.04 01:50	3.6941	-0.0032
20.04 00:50	3.6771	-0.002
19.04 23:50	3.7123	-0.0167
19.04 22:50	3.6863	-0.0024
19.04 21:50	3.6877	-0.0134
19.04 20:50	3.6685	-0.0053
19.04 19:50	3.6942	-0.0028
19.04 18:50	3.6666	-0.0046
19.04 17:50	3.6971	+0.0123
19.04 16:50	3.6737	+0.0227
19.04 15:50	3.6835	+0.0203
19.04 14:50	3.6898	-0.0191
19.04 13:50	3.741	-0.0122
19.04 12:50	3.7539	-0.0339
19.04 11:50	3.7573	+0.0071
19.04 10:50	3.7833	-0.061
19.04 09:50	3.8288	-0.0085
19.04 08:50	3.9365	+0.0253
19.04 07:50	3.8695	-
19.04 06:50	3.9592	-0.0471
19.04 05:50	4.1288	+0.0027
19.04 04:50	4.0239	+0.0153
19.04 03:50	3.84	+0.001
19.04 02:50	3.8254	+0.0075
19.04 01:50	3.7987	-0.0013
19.04 00:50	3.8209	-0.0031
18.04 23:50	3.8318	-0.0093
18.04 22:50	3.8438	+0.0051
18.04 21:50	3.8589	+0.0252
18.04 20:50	3.881	+0.0062
18.04 19:50	3.8366	+0.0019
18.04 18:50	3.8348	+0.0052
18.04 17:50	3.8217	-0.0381
18.04 16:50	3.9575	+0.0135
18.04 15:50	3.9431	+0.0106
18.04 14:50	3.8833	+0.0017
18.04 13:50	3.998	-0.0264
18.04 12:50	4.0257	+0.0092
18.04 11:50	4.0009	-0.0062
18.04 10:50	4.0521	-0.0062
18.04 09:50	4.0446	+0.0026
18.04 08:50	3.9406	+0.0083
18.04 07:50	3.9328	-0.0008
18.04 06:50	3.9257	-0.0074
18.04 05:50	3.9459	-0.0028
18.04 04:50	3.9683	-0.0456
18.04 03:50	4.0437	-0.0022
18.04 02:50	3.9626	+0.0195
18.04 01:50	3.9114	+0.0047
18.04 00:50	3.9032	+0.0411
17.04 23:50	3.912	-0.0317
17.04 22:50	3.9246	+0.0238
17.04 21:50	3.8453	-0.0274
17.04 20:50	4.0041	-0.0092
17.04 19:50	4.0676	-0.004
17.04 18:50	4.0661	+0.0239
17.04 17:50	3.9935	+0.0205
17.04 16:50	3.9195

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.6049

макс: 4.1288

за месяц:

3.213

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04.2024	3.3771	-0.023
22.04.2024	3.4001	-0.0561
21.04.2024	3.4562	-0.1359
20.04.2024	3.5921	-0.1734
19.04.2024	3.7655	-0.1406
18.04.2024	3.9061	-0.0183
17.04.2024	3.9244	+0.0523
16.04.2024	3.8721	+0.2148
15.04.2024	3.6573	-0.102
14.04.2024	3.7593	+0.1987
13.04.2024	3.5606	+0.6548
12.04.2024	2.9058	+0.0593
11.04.2024	2.8465	-0.0441
10.04.2024	2.8906	+0.1147
09.04.2024	2.7759	+0.0173
08.04.2024	2.7586	-0.1082
07.04.2024	2.8668	-0.0783
06.04.2024	2.9451	-0.0656
05.04.2024	3.0107	-0.0153
04.04.2024	3.026	-0.0477
03.04.2024	3.0737	+0.0078
02.04.2024	3.0659	+0.231
01.04.2024	2.8349	+0.1353
31.03.2024	2.6996	+0.0004
30.03.2024	2.6992	+0.0412
29.03.2024	2.658	+0.0026
28.03.2024	2.6554	+0.0261
27.03.2024	2.6293	+0.0244
26.03.2024	2.6049	-0.1566
25.03.2024	2.7615	-0.1148
24.03.2024	2.8763

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.3176

макс: 4.1288

за квартал:

3.213

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04.2024	3.3771	-0.023
22.04.2024	3.4001	-0.0561
21.04.2024	3.4562	-0.1359
20.04.2024	3.5921	-0.1734
19.04.2024	3.7655	-0.1406
18.04.2024	3.9061	-0.0183
17.04.2024	3.9244	+0.0523
16.04.2024	3.8721	+0.2148
15.04.2024	3.6573	-0.102
14.04.2024	3.7593	+0.1987
13.04.2024	3.5606	+0.6548
12.04.2024	2.9058	+0.0593
11.04.2024	2.8465	-0.0441
10.04.2024	2.8906	+0.1147
09.04.2024	2.7759	+0.0173
08.04.2024	2.7586	-0.1082
07.04.2024	2.8668	-0.0783
06.04.2024	2.9451	-0.0656
05.04.2024	3.0107	-0.0153
04.04.2024	3.026	-0.0477
03.04.2024	3.0737	+0.0078
02.04.2024	3.0659	+0.231
01.04.2024	2.8349	+0.1353
31.03.2024	2.6996	+0.0004
30.03.2024	2.6992	+0.0412
29.03.2024	2.658	+0.0026
28.03.2024	2.6554	+0.0261
27.03.2024	2.6293	+0.0244
26.03.2024	2.6049	-0.1566
25.03.2024	2.7615	-0.1148
24.03.2024	2.8763	-0.0678
23.03.2024	2.9441	-0.0082
22.03.2024	2.9523	+0.0525
21.03.2024	2.8998	-0.2328
20.03.2024	3.1326	-0.0608
19.03.2024	3.1934	+0.3319
18.03.2024	2.8615	+0.0184
17.03.2024	2.8431	+0.1427
16.03.2024	2.7004	+0.1186
15.03.2024	2.5818	+0.2009
14.03.2024	2.3809	+0.0633
13.03.2024	2.3176	-0.1769
12.03.2024	2.4945	+0.0382
11.03.2024	2.4563	-0.1334
10.03.2024	2.5897	-0.0068
09.03.2024	2.5965	-0.0363
08.03.2024	2.6328	+0.0229
07.03.2024	2.6099	-0.2427
06.03.2024	2.8526	-0.018
05.03.2024	2.8706	-0.0068
04.03.2024	2.8774	-0.1429
03.03.2024	3.0203	+0.0093
02.03.2024	3.011	-0.0295
01.03.2024	3.0405	-0.2707
29.02.2024	3.3112	-0.1529
28.02.2024	3.4641	-0.0827
27.02.2024	3.5468	-0.0911
26.02.2024	3.6379	+0.0072
25.02.2024	3.6307	+0.0118
24.02.2024	3.6189	-0.0365
23.02.2024	3.6554	-0.0569
22.02.2024	3.7123	-0.036
21.02.2024	3.7483	+0.1132
20.02.2024	3.6351	+0.0291
19.02.2024	3.606	-0.1145
18.02.2024	3.7205	-0.026
17.02.2024	3.7465	+0.0801
16.02.2024	3.6664	-0.1171
15.02.2024	3.7835	-0.0386
14.02.2024	3.8221	-0.0253
13.02.2024	3.8474	-0.0881
12.02.2024	3.9355	-0.0413
11.02.2024	3.9768	-0.0265
10.02.2024	4.0033	+0.0557
09.02.2024	3.9476	-0.0571
08.02.2024	4.0047	-0.0551
07.02.2024	4.0598	-0.0003
06.02.2024	4.0601	-0.0003
05.02.2024	4.0604	+0.1084
04.02.2024	3.952	+0.0706
03.02.2024	3.8814	+0.0071
02.02.2024	3.8743	-0.0748
01.02.2024	3.9491	+0.1068
31.01.2024	3.8423	+0.0817
30.01.2024	3.7606	+0.0044
29.01.2024	3.7562	+0.0925
28.01.2024	3.6637	+0.0815
27.01.2024	3.5822	+0.1123
26.01.2024	3.4699	+0.3857
25.01.2024	3.0842	+0.2941
24.01.2024	2.7901

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот