Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Notcoin
- Биткоин 67889.97
- Эфириум 2631.11
- Tether 0.99957
- Binance Coin 595.87
- Solana 152.22
- USD Coin 0.99988
- Рипл 0.54323
- Dogecoin 0.13546
- TRON 0.15899
- Tokamak Network 5.1958
- Cardano 0.34861
- Avalanche 27.5583
- SHIBA INU 1.899E-5
- Bitcoin Cash 373.84
- ChainLink 11.1863
- Polkadot 4.2301
- NEAR Protocol 4.8142
- Salmonation 2.0466
- LEOcoin 6.0983
- Лайткоин 73.6836
Курс китайского юаня к Notcoin
Обновлено: 18.10.2024 05:30:01
| = | ||
| Калькулятор CNY - NOT / Обратный расчет: курс Notcoin к китайскому юаню | ||
0
10010
Графики
Динамика изменения курса китайского юаня относительно notcoin, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.0291макс: 18.3119за сутки:
17.5929 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 18.10 05:30 17.5929 -0.0151 18.10 05:20 17.608 +0.0094 18.10 05:10 17.5986 +0.0225 18.10 05:00 17.5761 -0.124 18.10 04:50 17.7001 -0.062 18.10 04:40 17.7621 -0.0866 18.10 04:30 17.8487 -0.0221 18.10 04:20 17.8708 -0.02 18.10 04:10 17.8908 -0.1005 18.10 04:03 17.9913 +0.0084 18.10 04:00 17.9829 +0.0242 18.10 03:50 17.9587 -0.0009 18.10 03:40 17.9596 +0.05 18.10 03:30 17.9096 -0.0538 18.10 03:20 17.9634 +0.0459 18.10 03:10 17.9175 -0.097 18.10 03:00 18.0145 +0.002 18.10 02:50 18.0125 -0.0274 18.10 02:40 18.0399 +0.0345 18.10 02:30 18.0054 +0.0068 18.10 02:20 17.9986 +0.04 18.10 02:10 17.9586 +0.017 18.10 02:03 17.9416 -0.0013 18.10 02:00 17.9429 -0.0356 18.10 01:50 17.9785 -0.0077 18.10 01:40 17.9862 -0.0175 18.10 01:30 18.0037 +0.0384 18.10 01:20 17.9653 +0.0027 18.10 01:10 17.9626 -0.0359 18.10 01:00 17.9985 -0.0258 18.10 00:50 18.0243 +0.0435 18.10 00:40 17.9808 +0.0059 18.10 00:30 17.9749 -0.0219 18.10 00:20 17.9968 +0.0125 18.10 00:10 17.9843 -0.0416 18.10 00:03 18.0259 +0.001 18.10 00:00 18.0249 +0.0111 17.10 23:50 18.0138 +0.0122 17.10 23:40 18.0016 +0.0181 17.10 23:30 17.9835 -0.0555 17.10 23:20 18.039 -0.0114 17.10 23:10 18.0504 -0.0174 17.10 23:00 18.0678 -0.0016 17.10 22:50 18.0694 -0.0539 17.10 22:40 18.1233 -0.0153 17.10 22:30 18.1386 -0.0053 17.10 22:20 18.1439 -0.053 17.10 22:10 18.1969 -0.0157 17.10 22:03 18.2126 +0.0041 17.10 22:00 18.2085 +0.0297 17.10 21:50 18.1788 -0.0714 17.10 21:40 18.2502 +0.0205 17.10 21:30 18.2297 -0.0822 17.10 21:20 18.3119 +0.138 17.10 21:10 18.1739 +0.1077 17.10 21:00 18.0662 +0.0918 17.10 20:50 17.9744 -0.0216 17.10 20:40 17.996 -0.0813 17.10 20:30 18.0773 +0.2393 17.10 20:20 17.838 -0.0024 17.10 20:10 17.8404 -0.0101 17.10 20:03 17.8505 +0.0237 17.10 20:00 17.8268 +0.0068 17.10 19:50 17.82 -0.0726 17.10 19:40 17.8926 +0.1407 17.10 19:30 17.7519 -0.0571 17.10 19:20 17.809 +0.1213 17.10 19:10 17.6877 +0.0213 17.10 19:00 17.6664 +0.0052 17.10 18:50 17.6612 -0.0387 17.10 18:40 17.6999 -0.0947 17.10 18:30 17.7946 -0.0965 17.10 18:20 17.8911 -0.0009 17.10 18:10 17.892 +0.055 17.10 18:03 17.837 -0.0002 17.10 18:00 17.8372 -0.0242 17.10 17:50 17.8614 -0.0903 17.10 17:40 17.9517 +0.0953 17.10 17:30 17.8564 -0.0305 17.10 17:20 17.8869 -0.0484 17.10 17:10 17.9353 +0.0684 17.10 17:00 17.8669 +0.0817 17.10 16:50 17.7852 -0.2247 17.10 16:40 18.0099 +0.0427 17.10 16:30 17.9672 +0.0393 17.10 16:20 17.9279 +0.0224 17.10 16:10 17.9055 -0.0321 17.10 16:03 17.9376 -0.0348 17.10 16:00 17.9724 +0.0183 17.10 15:50 17.9541 -0.0164 17.10 15:40 17.9705 -0.0162 17.10 15:30 17.9867 -0.0834 17.10 15:20 18.0701 -0.0221 17.10 15:10 18.0922 -0.0568 17.10 15:00 18.149 +0.0288 17.10 14:50 18.1202 +0.033 17.10 14:40 18.0872 +0.0451 17.10 14:30 18.0421 +0.0469 17.10 14:20 17.9952 +0.0746 17.10 14:10 17.9206 +0.0613 17.10 14:03 17.8593 -0.0005 17.10 14:00 17.8598 -0.0611 17.10 13:50 17.9209 -0.0361 17.10 13:40 17.957 +0.1296 17.10 13:30 17.8274 +0.0015 17.10 13:20 17.8259 +0.0833 17.10 13:10 17.7426 +0.0521 17.10 13:00 17.6905 -0.0057 17.10 12:50 17.6962 -0.0006 17.10 12:40 17.6968 +0.021 17.10 12:30 17.6758 +0.0409 17.10 12:20 17.6349 +0.0163 17.10 12:10 17.6186 -0.0331 17.10 12:03 17.6517 -0.009 17.10 12:00 17.6607 +0.0129 17.10 11:50 17.6478 -0.0442 17.10 11:40 17.692 -0.0541 17.10 11:30 17.7461 -0.0111 17.10 11:30 17.7572 -0.0375 17.10 11:20 17.7947 +0.1287 17.10 11:10 17.666 -0.0942 17.10 11:00 17.7602 +0.003 17.10 10:50 17.7572 -0.0314 17.10 10:40 17.7886 +0.0433 17.10 10:30 17.7453 +0.1193 17.10 10:20 17.626 +0.1361 17.10 10:10 17.4899 +0.1596 17.10 10:03 17.3303 +0.014 17.10 10:00 17.3163 +0.0432 17.10 09:50 17.2731 -0.0446 17.10 09:40 17.3177 -0.0011 17.10 09:30 17.3188 -0.0605 17.10 09:20 17.3793 -0.0753 17.10 09:10 17.4546 +0.0901 17.10 09:00 17.3645 +0.1131 17.10 08:50 17.2514 +0.0405 17.10 08:40 17.2109 -0.019 17.10 08:30 17.2299 +0.027 17.10 08:20 17.2029 +0.004 17.10 08:10 17.1989 -0.0189 17.10 08:03 17.2178 +0.005 17.10 08:00 17.2128 +0.0252 17.10 07:50 17.1876 +0.0612 17.10 07:40 17.1264 +0.0235 17.10 07:30 17.1029 +0.0235 17.10 07:20 17.0794 +0.0407 17.10 07:10 17.0387 +0.0096 17.10 07:00 17.0291 -0.043 17.10 06:50 17.0721 +0.0312 17.10 06:40 17.0409 +0.0089 17.10 06:30 17.032 -0.0278 17.10 06:20 17.0598 -0.0239 17.10 06:10 17.0837 -0.0009 17.10 06:03 17.0846 +0.0017 17.10 06:00 17.0829 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.252макс: 19.3225за неделю:
17.5929 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 18.10 05:30 17.5929 -0.124 18.10 04:50 17.7001 +0.0242 18.10 03:50 17.9587 +0.002 18.10 02:50 18.0125 -0.0356 18.10 01:50 17.9785 -0.0258 18.10 00:50 18.0243 +0.0111 17.10 23:50 18.0138 -0.0016 17.10 22:50 18.0694 +0.0297 17.10 21:50 18.1788 +0.0918 17.10 20:50 17.9744 +0.0068 17.10 19:50 17.82 +0.0052 17.10 18:50 17.6612 -0.0242 17.10 17:50 17.8614 +0.0817 17.10 16:50 17.7852 +0.0183 17.10 15:50 17.9541 +0.0288 17.10 14:50 18.1202 -0.0611 17.10 13:50 17.9209 -0.0057 17.10 12:50 17.6962 +0.0129 17.10 11:50 17.6478 +0.003 17.10 10:50 17.7572 +0.0432 17.10 09:50 17.2731 +0.1131 17.10 08:50 17.2514 +0.0252 17.10 07:50 17.1876 -0.043 17.10 06:50 17.0721 -0.0219 17.10 05:50 17.1048 -0.1627 17.10 04:50 17.0581 +0.0939 17.10 03:50 16.9909 +0.0067 17.10 02:50 17.2198 +0.0321 17.10 01:50 17.0012 +0.0209 17.10 00:50 17.0989 +0.03 16.10 23:50 17.0105 -0.0183 16.10 22:50 17.2589 +0.0098 16.10 21:50 17.281 +0.0482 16.10 20:50 17.2513 -0.0788 16.10 19:50 17.3482 +0.0391 16.10 18:50 17.1441 -0.0532 16.10 17:50 17.2064 -0.0635 16.10 16:50 17.1503 +0.0228 16.10 15:50 16.8932 -0.0086 16.10 14:50 16.7814 -0.0138 16.10 13:50 16.9531 +0.0767 16.10 12:50 16.8034 +0.0247 16.10 11:50 16.983 +0.0049 16.10 10:50 17.2166 +0.0358 16.10 09:50 16.9117 +0.0402 16.10 08:50 16.435 -0.0455 16.10 07:50 16.7129 +0.0026 16.10 06:50 16.4297 +0.0031 16.10 05:50 16.3391 +0.0013 16.10 04:50 16.335 +0.0502 16.10 03:50 16.3379 -0.0726 16.10 02:50 16.3242 +0.0715 16.10 01:50 16.444 -0.0538 16.10 00:50 16.5501 +0.0029 15.10 23:50 16.6478 -0.0282 15.10 22:50 16.3164 +0.0299 15.10 21:50 16.1636 -0.1102 15.10 20:50 16.1859 +0.144 15.10 19:50 15.9339 +0.0375 15.10 18:50 16.1521 -0.0108 15.10 17:50 16.1733 -0.124 15.10 16:50 15.865 -0.0764 15.10 15:50 15.885 +0.3165 15.10 14:50 16.2679 +0.003 15.10 13:50 15.252 -0.0077 15.10 12:50 15.9615 +0.0035 15.10 11:50 15.7513 -0.0968 15.10 10:50 16.47 -0.0713 15.10 09:50 16.5612 -0.0468 15.10 08:50 16.7684 +0.0652 15.10 07:50 16.3661 +0.0464 15.10 06:50 16.5603 +0.0047 15.10 05:50 16.2957 +0.0011 15.10 04:50 16.3793 -0.113 15.10 03:50 16.5566 -0.0189 15.10 02:50 16.6574 -0.0355 15.10 01:50 16.5437 +0.0521 15.10 00:50 16.6641 +0.03 14.10 23:50 16.6227 -0.0399 14.10 22:50 16.7018 +0.0215 14.10 21:50 16.6711 +0.0423 14.10 20:50 16.5762 +0.066 14.10 19:50 16.7862 -0.0697 14.10 18:50 16.9151 +0.0959 14.10 17:50 17.0725 -0.0618 14.10 16:50 17.2724 -0.0082 14.10 15:50 17.4252 -0.0254 14.10 14:50 17.537 +0.0434 14.10 13:50 17.4767 +0.0907 14.10 12:50 17.4098 +0.0651 14.10 11:50 17.3906 -0.0056 14.10 10:50 17.3551 -0.0675 14.10 09:50 17.4494 +0.0035 14.10 08:50 17.4573 +0.0661 14.10 07:50 17.1752 -0.078 14.10 06:50 17.4291 -0.0369 14.10 05:50 17.9556 +0.1158 14.10 04:50 17.7797 +0.088 14.10 03:50 18.0559 +0.0096 14.10 02:50 18.083 +0.0267 14.10 01:50 18.018 +0.0502 14.10 00:50 18.034 -0.0471 13.10 23:50 18.4252 -0.0165 13.10 22:50 18.4785 -0.0093 13.10 21:50 18.6525 -0.0533 13.10 20:50 18.5356 +0.0345 13.10 19:50 18.3596 -0.0831 13.10 18:50 18.7182 +0.1071 13.10 17:50 18.3312 +0.0491 13.10 16:50 18.0511 +0.0063 13.10 15:50 18.1875 -0.0174 13.10 14:50 18.295 +0.1055 13.10 13:50 18.0748 +0.0439 13.10 12:50 17.9928 +0.0473 13.10 11:50 18.0188 +0.0152 13.10 10:50 18.1527 +0.0205 13.10 09:50 18.0062 +0.022 13.10 08:50 17.9757 +0.012 13.10 07:50 18.0928 +0.0339 13.10 06:50 18.1876 -0.0505 13.10 05:50 18.1892 +0.0666 13.10 04:50 18.1581 +0.0814 13.10 03:50 17.9695 -0.0138 13.10 02:50 17.9651 -0.0481 13.10 01:50 17.8566 -0.0017 13.10 00:50 17.8067 -0.0126 12.10 23:50 17.9393 +0.0006 12.10 22:50 17.9215 +0.0027 12.10 21:50 17.8334 +0.0066 12.10 20:50 17.6808 -0.0077 12.10 19:50 17.6515 +0.0129 12.10 18:50 17.7857 +0.0421 12.10 17:50 17.6213 -0.0599 12.10 16:50 17.7947 -0.0202 12.10 15:50 17.765 -0.0637 12.10 14:50 17.6355 +0.1098 12.10 13:50 17.3923 +0.0518 12.10 12:50 17.7568 -0.0108 12.10 11:50 17.869 -0.0664 12.10 10:50 17.9985 +0.0605 12.10 09:50 18.1041 -0.0596 12.10 08:50 18.2936 +0.0052 12.10 07:50 18.3028 -0.0179 12.10 06:50 18.4489 +0.0377 12.10 05:50 18.3712 -0.0338 12.10 04:50 18.202 +0.0308 12.10 03:50 18.171 -0.0076 12.10 02:50 18.4029 -0.0505 12.10 01:50 18.268 +0.0012 12.10 00:50 18.217 +0.02 11.10 23:50 18.2034 +0.043 11.10 22:50 18.231 +0.0322 11.10 21:50 18.2412 +0.0548 11.10 20:50 18.0801 +0.1188 11.10 19:50 18.1796 -0.1587 11.10 18:50 18.4668 -0.0391 11.10 17:50 18.737 -0.0631 11.10 16:50 18.7979 -0.0732 11.10 15:50 18.9273 -0.0122 11.10 14:50 18.9039 -0.0319 11.10 13:50 18.9508 -0.0439 11.10 12:50 18.8871 -0.0004 11.10 11:50 19.0867 +0.0345 11.10 10:50 19.1179 -0.0089 11.10 09:50 19.1421 -0.002 11.10 08:50 19.3225 +0.0452 11.10 07:50 19.235 +0.0008 11.10 06:50 19.1372 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 15.147макс: 19.523за месяц:
Таблица изменений курса китайского юаня : показать17.5929 Дата Курс +/- 17.10.2024 17.7193 +0.7967 16.10.2024 16.9226 +0.6869 15.10.2024 16.2357 -0.9001 14.10.2024 17.1358 -1.0767 13.10.2024 18.2125 +0.3064 12.10.2024 17.9061 -0.8136 11.10.2024 18.7197 -0.5259 10.10.2024 19.2456 +0.5881 09.10.2024 18.6575 +0.5772 08.10.2024 18.0803 +0.5129 07.10.2024 17.5674 -1.3919 06.10.2024 18.9593 -0.0912 05.10.2024 19.0505 -0.1748 04.10.2024 19.2253 -0.2977 03.10.2024 19.523 +0.7601 02.10.2024 18.7629 +1.6168 01.10.2024 17.1461 +0.9916 30.09.2024 16.1545 +0.7042 29.09.2024 15.4503 +0.3033 28.09.2024 15.147 -0.0579 27.09.2024 15.2049 -1.579 26.09.2024 16.7839 -0.2726 25.09.2024 17.0565 -1.4233 24.09.2024 18.4798 -0.3504 23.09.2024 18.8302 -0.2249 22.09.2024 19.0551 +0.1353 21.09.2024 18.9198 +0.7247 20.09.2024 18.1951 +0.1047 19.09.2024 18.0904 -1.1783 18.09.2024 19.2687 +0.0117 17.09.2024 19.257 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 8.4207макс: 19.523за квартал:
Таблица изменений курса китайского юаня : показать17.5929 Дата Курс +/- 17.10.2024 17.7193 +0.7967 16.10.2024 16.9226 +0.6869 15.10.2024 16.2357 -0.9001 14.10.2024 17.1358 -1.0767 13.10.2024 18.2125 +0.3064 12.10.2024 17.9061 -0.8136 11.10.2024 18.7197 -0.5259 10.10.2024 19.2456 +0.5881 09.10.2024 18.6575 +0.5772 08.10.2024 18.0803 +0.5129 07.10.2024 17.5674 -1.3919 06.10.2024 18.9593 -0.0912 05.10.2024 19.0505 -0.1748 04.10.2024 19.2253 -0.2977 03.10.2024 19.523 +0.7601 02.10.2024 18.7629 +1.6168 01.10.2024 17.1461 +0.9916 30.09.2024 16.1545 +0.7042 29.09.2024 15.4503 +0.3033 28.09.2024 15.147 -0.0579 27.09.2024 15.2049 -1.579 26.09.2024 16.7839 -0.2726 25.09.2024 17.0565 -1.4233 24.09.2024 18.4798 -0.3504 23.09.2024 18.8302 -0.2249 22.09.2024 19.0551 +0.1353 21.09.2024 18.9198 +0.7247 20.09.2024 18.1951 +0.1047 19.09.2024 18.0904 -1.1783 18.09.2024 19.2687 +0.0117 17.09.2024 19.257 -0.0997 16.09.2024 19.3567 +1.1543 15.09.2024 18.2024 +0.2007 14.09.2024 18.0017 -0.1962 13.09.2024 18.1979 +0.0452 12.09.2024 18.1527 +0.1761 11.09.2024 17.9766 +0.8666 10.09.2024 17.11 -0.3443 09.09.2024 17.4543 -1.0079 08.09.2024 18.4622 -0.3433 07.09.2024 18.8055 +0.0285 06.09.2024 18.777 -0.1802 05.09.2024 18.9572 +0.3535 04.09.2024 18.6037 +1.5009 03.09.2024 17.1028 +0.1432 02.09.2024 16.9596 -0.0546 01.09.2024 17.0142 +0.0682 31.08.2024 16.946 -0.0139 30.08.2024 16.9599 +0.9895 29.08.2024 15.9704 +0.17 28.08.2024 15.8004 -0.228 27.08.2024 16.0284 +0.6845 26.08.2024 15.3439 +0.5916 25.08.2024 14.7523 +2.5574 24.08.2024 12.1949 -0.5143 23.08.2024 12.7092 -0.3085 22.08.2024 13.0177 -0.1436 21.08.2024 13.1613 +0.1452 20.08.2024 13.0161 +0.0112 19.08.2024 13.0049 +0.2774 18.08.2024 12.7275 -0.2722 17.08.2024 12.9997 +0.0152 16.08.2024 12.9845 +0.3987 15.08.2024 12.5858 +0.5355 14.08.2024 12.0503 -0.5181 13.08.2024 12.5684 +0.1678 12.08.2024 12.4006 +0.3038 11.08.2024 12.0968 +0.5175 10.08.2024 11.5793 -0.2818 09.08.2024 11.8611 -0.1065 08.08.2024 11.9676 -0.2648 07.08.2024 12.2324 +0.0381 06.08.2024 12.1943 -2.5767 05.08.2024 14.771 +2.1638 04.08.2024 12.6072 +0.2571 03.08.2024 12.3501 +0.9452 02.08.2024 11.4049 +0.4362 01.08.2024 10.9687 +0.3469 31.07.2024 10.6218 -0.0556 30.07.2024 10.6774 +0.466 29.07.2024 10.2114 +0.0722 28.07.2024 10.1392 +0.4078 27.07.2024 9.7314 -0.0195 26.07.2024 9.7509 -0.5363 25.07.2024 10.2872 +0.5748 24.07.2024 9.7124 +0.1028 23.07.2024 9.6096 +0.6967 22.07.2024 8.9129 +0.3783 21.07.2024 8.5346 +0.1139 20.07.2024 8.4207 -0.1508 19.07.2024 8.5715