Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Notcoin

    Все криптовалюты » Китайский юань » Notcoin »

    Курс Notcoin к китайскому юаню

    Обновлено: 11.07.2025 15:30:01
    Стоимость Notcoin (NOT) на текущий момент составляет 0.0158 CNY, а общий объем торгов за 24 часа – 279 547 784 CNY. Рыночная капитализация составляет 1 571 233 799 CNY. За последние 24 часа курс Notcoin относительно китайского юаня вырос на +10.88%. Изменение за неделю составило +19.97%.

    =
    Калькулятор NOT - CNY / Обратный расчет: курс китайского юаня к Notcoin
    Покупать NOT?Продавать NOT?
    67%33%

    Графики

    Динамика изменения курса notcoin относительно китайского юаня, за 1 NOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01419
      макс: 0.01654
      за сутки:
      0.0158  

      Таблица изменений курса notcoin : показать

      ДатаКурс+/-
      11.07 15:300.0158-0.00014
      11.07 15:200.01594+1.0E-5
      11.07 15:100.01593+0.00011
      11.07 15:000.01582-2.0E-5
      11.07 14:500.01584-1.0E-5
      11.07 14:400.01585+3.0E-5
      11.07 14:300.01582-3.0E-5
      11.07 14:200.01585-0.00015
      11.07 14:100.016-3.0E-5
      11.07 14:030.01603-1.0E-5
      11.07 14:000.01604-1.0E-5
      11.07 13:500.01605+3.0E-5
      11.07 13:400.01602+2.0E-5
      11.07 13:300.016+2.0E-5
      11.07 13:200.01598-4.0E-5
      11.07 13:100.01602-8.0E-5
      11.07 13:000.0161-5.0E-5
      11.07 12:500.01615-1.0E-5
      11.07 12:400.01616+1.0E-5
      11.07 12:300.01615+0.00011
      11.07 12:200.01604+0.0001
      11.07 12:100.01594-6.0E-5
      11.07 12:030.016+2.0E-5
      11.07 12:000.01598-1.0E-5
      11.07 11:500.01599+2.0E-5
      11.07 11:400.01597+0.00011
      11.07 11:300.01586+6.0E-5
      11.07 11:200.0158+4.0E-5
      11.07 11:100.01576+8.0E-5
      11.07 11:000.01568-0.0001
      11.07 10:500.01578-
      11.07 10:400.01578-4.0E-5
      11.07 10:300.01582+0.00017
      11.07 10:200.01565-5.0E-5
      11.07 10:100.0157+3.0E-5
      11.07 10:030.01567-2.0E-5
      11.07 10:000.01569-0.00027
      11.07 09:500.01596-0.00031
      11.07 09:400.01627-0.00011
      11.07 09:300.01638-2.0E-5
      11.07 09:200.0164-0.00014
      11.07 09:100.01654+7.0E-5
      11.07 09:000.01647+8.0E-5
      11.07 08:500.01639-2.0E-5
      11.07 08:400.01641+0.00015
      11.07 08:300.01626-2.0E-5
      11.07 08:200.01628+3.0E-5
      11.07 08:100.01625-
      11.07 08:030.01625+2.0E-5
      11.07 08:000.01623+0.0001
      11.07 07:500.01613+6.0E-5
      11.07 07:400.01607-2.0E-5
      11.07 07:300.01609+0.00014
      11.07 07:200.01595-5.0E-5
      11.07 07:100.016+1.0E-5
      11.07 07:000.01599+7.0E-5
      11.07 06:500.01592-5.0E-5
      11.07 06:400.01597-2.0E-5
      11.07 06:300.01599+5.0E-5
      11.07 06:200.01594-4.0E-5
      11.07 06:100.01598-
      11.07 06:030.01598-
      11.07 06:000.01598+2.0E-5
      11.07 05:500.01596+6.0E-5
      11.07 05:400.0159+1.0E-5
      11.07 05:300.01589+0.00013
      11.07 05:200.01576-2.0E-5
      11.07 05:100.01578+1.0E-5
      11.07 05:000.01577+5.0E-5
      11.07 04:500.01572+3.0E-5
      11.07 04:400.01569+6.0E-5
      11.07 04:300.01563+0.00013
      11.07 04:200.0155+4.0E-5
      11.07 04:100.01546+0.00011
      11.07 04:030.01535-2.0E-5
      11.07 04:000.01537+7.0E-5
      11.07 03:500.0153-5.0E-5
      11.07 03:400.01535+0.00011
      11.07 03:300.01524-0.00017
      11.07 03:200.01541-0.0001
      11.07 03:100.01551+2.0E-5
      11.07 03:000.01549+4.0E-5
      11.07 02:500.01545+2.0E-5
      11.07 02:400.01543-7.0E-5
      11.07 02:300.0155-7.0E-5
      11.07 02:200.01557+6.0E-5
      11.07 02:100.01551-4.0E-5
      11.07 02:030.01555+4.0E-5
      11.07 02:000.01551+5.0E-5
      11.07 01:500.01546+6.0E-5
      11.07 01:400.0154+1.0E-5
      11.07 01:300.01539+4.0E-5
      11.07 01:200.01535+5.0E-5
      11.07 01:100.0153+1.0E-5
      11.07 01:000.01529+2.0E-5
      11.07 00:500.01527+2.0E-5
      11.07 00:400.01525+4.0E-5
      11.07 00:300.01521+0.00023
      11.07 00:200.01498-
      11.07 00:100.01498+2.0E-5
      11.07 00:030.01496-2.0E-5
      11.07 00:000.01498+9.0E-5
      10.07 23:500.01489+5.0E-5
      10.07 23:400.01484+6.0E-5
      10.07 23:300.01478-2.0E-5
      10.07 23:200.0148-
      10.07 23:100.0148+0.00011
      10.07 23:000.01469-3.0E-5
      10.07 22:500.01472+1.0E-5
      10.07 22:400.01471-6.0E-5
      10.07 22:300.01477-4.0E-5
      10.07 22:200.01481-2.0E-5
      10.07 22:100.01483+1.0E-5
      10.07 22:030.01482-
      10.07 22:000.01482+0.00012
      10.07 21:500.0147-6.0E-5
      10.07 21:400.01476-1.0E-5
      10.07 21:300.01477-8.0E-5
      10.07 21:200.01485-7.0E-5
      10.07 21:100.01492+0.00014
      10.07 21:000.01478+5.0E-5
      10.07 20:500.01473+8.0E-5
      10.07 20:400.01465+2.0E-5
      10.07 20:300.01463-1.0E-5
      10.07 20:200.01464+6.0E-5
      10.07 20:100.01458+1.0E-5
      10.07 20:030.01457-
      10.07 20:000.01457-2.0E-5
      10.07 19:500.01459+0.00012
      10.07 19:400.01447+6.0E-5
      10.07 19:300.01441+0.00019
      10.07 19:200.01422+2.0E-5
      10.07 19:100.0142+1.0E-5
      10.07 19:000.01419-1.0E-5
      10.07 18:500.0142-5.0E-5
      10.07 18:400.01425-2.0E-5
      10.07 18:300.01427-4.0E-5
      10.07 18:200.01431+1.0E-5
      10.07 18:100.0143-2.0E-5
      10.07 18:030.01432+1.0E-5
      10.07 18:000.01431+2.0E-5
      10.07 17:500.01429+3.0E-5
      10.07 17:400.01426+3.0E-5
      10.07 17:300.01423-0.00016
      10.07 17:200.01439+1.0E-5
      10.07 17:100.01438-2.0E-5
      10.07 17:000.0144-6.0E-5
      10.07 16:500.01446+5.0E-5
      10.07 16:400.01441-8.0E-5
      10.07 16:300.01449+0.0001
      10.07 16:200.01439+6.0E-5
      10.07 16:100.01433+5.0E-5
      10.07 16:030.01428+3.0E-5
      10.07 16:000.01425
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01239
      макс: 0.01654
      за неделю:
      0.0158  

      Таблица изменений курса notcoin : показать

      ДатаКурс+/-
      11.07 15:300.0158-2.0E-5
      11.07 14:500.01584-1.0E-5
      11.07 13:500.01605-5.0E-5
      11.07 12:500.01615-1.0E-5
      11.07 11:500.01599-0.0001
      11.07 10:500.01578-0.00027
      11.07 09:500.01596+8.0E-5
      11.07 08:500.01639+0.0001
      11.07 07:500.01613+7.0E-5
      11.07 06:500.01592+2.0E-5
      11.07 05:500.01596+5.0E-5
      11.07 04:500.01572+7.0E-5
      11.07 03:500.0153+4.0E-5
      11.07 02:500.01545+5.0E-5
      11.07 01:500.01546+2.0E-5
      11.07 00:500.01527+9.0E-5
      10.07 23:500.01489-3.0E-5
      10.07 22:500.01472+0.00012
      10.07 21:500.0147+5.0E-5
      10.07 20:500.01473-2.0E-5
      10.07 19:500.01459-1.0E-5
      10.07 18:500.0142+2.0E-5
      10.07 17:500.01429-6.0E-5
      10.07 16:500.01446+3.0E-5
      10.07 15:500.01422+4.0E-5
      10.07 14:500.01423+3.0E-5
      10.07 13:500.01422-3.0E-5
      10.07 12:500.01417+2.0E-5
      10.07 11:500.01421-1.0E-5
      10.07 10:500.01421+4.0E-5
      10.07 09:500.01417-
      10.07 08:500.01418+1.0E-5
      10.07 07:500.01427-
      10.07 06:500.01427+6.0E-5
      10.07 05:500.0142-2.0E-5
      10.07 04:500.0141-3.0E-5
      10.07 03:500.0141+2.0E-5
      10.07 02:500.01417-
      10.07 01:500.01415-4.0E-5
      10.07 00:500.01416-9.0E-5
      09.07 23:500.01396+2.0E-5
      09.07 22:500.01392-1.0E-5
      09.07 21:500.01365-1.0E-5
      09.07 20:500.01348+3.0E-5
      09.07 19:500.01351-2.0E-5
      09.07 18:500.01356+3.0E-5
      09.07 17:500.01345-7.0E-5
      09.07 16:500.01354+4.0E-5
      09.07 15:500.01352+3.0E-5
      09.07 14:500.01332-
      09.07 13:500.01333+1.0E-5
      09.07 12:500.0133+1.0E-5
      09.07 11:500.01331+0.00011
      09.07 10:500.01315+5.0E-5
      09.07 09:500.01313-4.0E-5
      09.07 08:500.01314-
      09.07 07:500.01298+2.0E-5
      09.07 06:500.01286+2.0E-5
      09.07 05:500.01287+3.0E-5
      09.07 04:500.01284-1.0E-5
      09.07 03:500.01292-
      09.07 02:500.01299-
      09.07 01:500.01299-
      09.07 00:500.01298-3.0E-5
      08.07 23:500.01299-
      08.07 22:500.013+7.0E-5
      08.07 21:500.01303+2.0E-5
      08.07 20:500.01303+1.0E-5
      08.07 19:500.01279-1.0E-5
      08.07 18:500.01269-0.00011
      08.07 17:500.01277+3.0E-5
      08.07 16:500.0129+3.0E-5
      08.07 15:500.01279-7.0E-5
      08.07 14:500.01286+2.0E-5
      08.07 13:500.01278+3.0E-5
      08.07 12:500.01267+1.0E-5
      08.07 11:500.01257+4.0E-5
      08.07 10:500.01263-2.0E-5
      08.07 09:500.01269-4.0E-5
      08.07 08:500.01263-3.0E-5
      08.07 07:500.01264-2.0E-5
      08.07 06:500.01268+1.0E-5
      08.07 05:500.01271-
      08.07 04:500.01267-8.0E-5
      08.07 03:500.0129+1.0E-5
      08.07 02:500.01284-2.0E-5
      08.07 01:500.01278+2.0E-5
      08.07 00:500.0128-4.0E-5
      07.07 23:500.01279+1.0E-5
      07.07 22:500.01288+2.0E-5
      07.07 21:500.01283+1.0E-5
      07.07 20:500.01288-6.0E-5
      07.07 19:500.013+3.0E-5
      07.07 18:500.01292-1.0E-5
      07.07 17:500.01291+2.0E-5
      07.07 16:500.01298-2.0E-5
      07.07 15:500.01299-5.0E-5
      07.07 14:500.01304-
      07.07 13:500.01298-5.0E-5
      07.07 12:500.01308-1.0E-5
      07.07 11:500.01316+3.0E-5
      07.07 10:500.01305-1.0E-5
      07.07 09:500.013-1.0E-5
      07.07 08:500.01309-3.0E-5
      07.07 07:500.01317-3.0E-5
      07.07 06:500.01316-4.0E-5
      07.07 05:500.01325+1.0E-5
      07.07 04:500.01302-1.0E-5
      07.07 03:500.01298+1.0E-5
      07.07 02:500.01297-4.0E-5
      07.07 01:500.01319-7.0E-5
      07.07 00:500.01316-3.0E-5
      06.07 23:500.01298-
      06.07 22:500.01285+2.0E-5
      06.07 21:500.01283-3.0E-5
      06.07 20:500.01298+3.0E-5
      06.07 19:500.01295+5.0E-5
      06.07 18:500.01291-1.0E-5
      06.07 17:500.01287+3.0E-5
      06.07 16:500.01296+5.0E-5
      06.07 15:500.01273+4.0E-5
      06.07 14:500.01273-4.0E-5
      06.07 13:500.01274-9.0E-5
      06.07 12:500.01288-0.00015
      06.07 11:500.013+9.0E-5
      06.07 10:500.01268+3.0E-5
      06.07 09:500.01257-
      06.07 08:500.01251-
      06.07 07:500.01255-1.0E-5
      06.07 06:500.01252-2.0E-5
      06.07 05:500.01257-2.0E-5
      06.07 04:500.01263+1.0E-5
      06.07 03:500.01262-
      06.07 02:500.01263+2.0E-5
      06.07 01:500.01263-2.0E-5
      06.07 00:500.01267+2.0E-5
      05.07 23:500.01257+1.0E-5
      05.07 22:500.01247-3.0E-5
      05.07 21:500.01239+1.0E-5
      05.07 20:500.01249+3.0E-5
      05.07 19:500.01249-2.0E-5
      05.07 18:500.01257+4.0E-5
      05.07 17:500.01255-5.0E-5
      05.07 16:500.01258+2.0E-5
      05.07 15:500.01259-3.0E-5
      05.07 14:500.01268-
      05.07 13:500.01266+6.0E-5
      05.07 12:500.01266-
      05.07 11:500.01278-4.0E-5
      05.07 10:500.01292+2.0E-5
      05.07 09:500.01296+3.0E-5
      05.07 08:500.01282-2.0E-5
      05.07 07:500.01279+1.0E-5
      05.07 06:500.01288-
      05.07 05:500.01287-2.0E-5
      05.07 04:500.01288-
      05.07 03:500.01297-1.0E-5
      05.07 02:500.01287+3.0E-5
      05.07 01:500.01292+7.0E-5
      05.07 00:500.01278-1.0E-5
      04.07 23:500.01278-1.0E-5
      04.07 22:500.0127+1.0E-5
      04.07 21:500.01277+5.0E-5
      04.07 20:500.01284+1.0E-5
      04.07 19:500.01284-1.0E-5
      04.07 18:500.01296-
      04.07 17:500.01311+2.0E-5
      04.07 16:500.01317
    • * на графике представлен средесуточный курс notcoin в течение последних 30 дней. Таблица изменений курса notcoin : показать
      ДатаКурс+/-
      10.07.20250.01451+0.00104
      09.07.20250.01347+0.00067
      08.07.20250.0128-0.00018
      07.07.20250.01298+0.00017
      06.07.20250.01281+0.00013
      05.07.20250.01268-0.00053
      04.07.20250.01321-0.00062
      03.07.20250.01383+0.00093
      02.07.20250.0129+0.00036
      01.07.20250.01254-0.00069
      30.06.20250.01323+0.00026
      29.06.20250.01297+0.00034
      28.06.20250.01263+0.01263
      27.06.20250+0.01263
      26.06.20250.01258-0.00035
      25.06.20250.01293-0.00017
      24.06.20250.0131+0.00075
      23.06.20250.01235+8.0E-5
      22.06.20250.01227-0.00104
      21.06.20250.01331-0.00055
      20.06.20250.01386-0.00033
      19.06.20250.01419-1.0E-5
      18.06.20250.0142-0.00051
      17.06.20250.01471-0.00072
      16.06.20250.01543+0.00044
      15.06.20250.01499+3.0E-5
      14.06.20250.01496+0.00042
      13.06.20250.01454-0.00148
      12.06.20250.01602-0.00129
      11.06.20250.01731+0.00012
      10.06.20250.01719
    • * на графике представлен средесуточный курс notcoin в течение последних 3 месяцев. Таблица изменений курса notcoin : показать
      ДатаКурс+/-
      10.07.20250.01451+0.00104
      09.07.20250.01347+0.00067
      08.07.20250.0128-0.00018
      07.07.20250.01298+0.00017
      06.07.20250.01281+0.00013
      05.07.20250.01268-0.00053
      04.07.20250.01321-0.00062
      03.07.20250.01383+0.00093
      02.07.20250.0129+0.00036
      01.07.20250.01254-0.00069
      30.06.20250.01323+0.00026
      29.06.20250.01297+0.00034
      28.06.20250.01263+0.01263
      27.06.20250+0.01263
      26.06.20250.01258-0.00035
      25.06.20250.01293-0.00017
      24.06.20250.0131+0.00075
      23.06.20250.01235+8.0E-5
      22.06.20250.01227-0.00104
      21.06.20250.01331-0.00055
      20.06.20250.01386-0.00033
      19.06.20250.01419-1.0E-5
      18.06.20250.0142-0.00051
      17.06.20250.01471-0.00072
      16.06.20250.01543+0.00044
      15.06.20250.01499+3.0E-5
      14.06.20250.01496+0.00042
      13.06.20250.01454-0.00148
      12.06.20250.01602-0.00129
      11.06.20250.01731+0.00012
      10.06.20250.01719+0.00083
      09.06.20250.01636+0.00044
      08.06.20250.01592+8.0E-5
      07.06.20250.01584+0.00064
      06.06.20250.0152-0.00052
      05.06.20250.01572-0.00066
      04.06.20250.01638-0.00022
      03.06.20250.0166+0.00052
      02.06.20250.01608+7.0E-5
      01.06.20250.01601-0.00313
      26.05.20250.01914+0.00064
      25.05.20250.0185-0.0007
      24.05.20250.0192-0.00178
      23.05.20250.02098-0.00049
      22.05.20250.02147+0.00124
      21.05.20250.02023+0.00033
      20.05.20250.0199-0.0001
      19.05.20250.02-0.00045
      18.05.20250.02045+0.00126
      17.05.20250.01919-0.00157
      16.05.20250.02076-0.00084
      15.05.20250.0216-0.00249
      14.05.20250.02409+0.00176
      13.05.20250.02233+0.00036
      12.05.20250.02197+0.00093
      11.05.20250.02104+0.00066
      10.05.20250.02038+0.00173
      09.05.20250.01865+0.0019
      08.05.20250.01675+0.00107
      07.05.20250.01568-0.0001
      06.05.20250.01578-0.0005
      05.05.20250.01628+9.0E-5
      04.05.20250.01619-0.00068
      03.05.20250.01687-0.00117
      02.05.20250.01804-0.00115
      01.05.20250.01919+3.0E-5
      30.04.20250.01916+0.00027
      29.04.20250.01889+0.0002
      28.04.20250.01869+9.0E-5
      27.04.20250.0186+8.0E-5
      26.04.20250.01852+0.0011
      25.04.20250.01742+0.00138
      24.04.20250.01604+0.0005
      23.04.20250.01554+0.00111
      22.04.20250.01443+0.00013
      21.04.20250.0143+0.00026
      20.04.20250.01404+0.00064
      19.04.20250.0134+0.0004
      18.04.20250.013+0.00071
      17.04.20250.01229+7.0E-5
      16.04.20250.01222-0.00039
      15.04.20250.01261-0.00012
      14.04.20250.01273-0.00046
      13.04.20250.01319-0.00055
      12.04.20250.01374+0.0001
      11.04.20250.01364

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.