Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Notcoin

    Все криптовалюты » Китайский юань » Notcoin »

    Курс китайского юаня к Notcoin

    Обновлено: 10.07.2025 20:40:02

    =
    Калькулятор CNY - NOT / Обратный расчет: курс Notcoin к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно notcoin, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 68.2526
      макс: 74.2335
      за сутки:
        68.2526

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      10.07 20:4068.2526-0.0939
      10.07 20:3068.3465+0.0324
      10.07 20:2068.3141-0.2785
      10.07 20:1068.5926-0.0347
      10.07 20:0368.6273+0.0161
      10.07 20:0068.6112+0.0716
      10.07 19:5068.5396-0.5862
      10.07 19:4069.1258-0.2665
      10.07 19:3069.3923-0.9551
      10.07 19:2070.3474-0.054
      10.07 19:1070.4014-0.0689
      10.07 19:0070.4703+0.0554
      10.07 18:5070.4149+0.2362
      10.07 18:4070.1787+0.1067
      10.07 18:3070.072+0.1675
      10.07 18:2069.9045-0.0212
      10.07 18:1069.9257+0.0742
      10.07 18:0369.8515-0.0339
      10.07 18:0069.8854-0.1148
      10.07 17:5070.0002-0.105
      10.07 17:4070.1052-0.1604
      10.07 17:3070.2656+0.7856
      10.07 17:2069.48-0.0801
      10.07 17:1069.5601+0.0926
      10.07 17:0069.4675+0.304
      10.07 16:5069.1635-0.2449
      10.07 16:4069.4084+0.3998
      10.07 16:3069.0086-0.4982
      10.07 16:2069.5068-0.2565
      10.07 16:1069.7633-0.2682
      10.07 16:0370.0315-0.1586
      10.07 16:0070.1901-0.1206
      10.07 15:5070.3107-0.2292
      10.07 15:4070.5399+0.1808
      10.07 15:3070.3591+0.0209
      10.07 15:2070.3382+0.2679
      10.07 15:1070.0703-0.0251
      10.07 15:0070.0954-0.1788
      10.07 14:5070.2742-0.0173
      10.07 14:4070.2915+0.0764
      10.07 14:3070.2151+0.0142
      10.07 14:2070.2009+0.0247
      10.07 14:1070.1762+0.0543
      10.07 14:0370.1219-0.0513
      10.07 14:0070.1732-0.1615
      10.07 13:5070.3347+0.0291
      10.07 13:4070.3056-0.3263
      10.07 13:3070.6319+0.0301
      10.07 13:2070.6018-0.1962
      10.07 13:1070.798+0.0602
      10.07 13:0070.7378+0.1751
      10.07 12:5070.5627+0.1257
      10.07 12:4070.437-0.0867
      10.07 12:3070.5237+0.1555
      10.07 12:2070.3682+0.1621
      10.07 12:1070.2061-0.0336
      10.07 12:0370.2397-0.04
      10.07 12:0070.2797-0.0746
      10.07 11:5070.3543-0.1414
      10.07 11:4070.4957-0.2895
      10.07 11:3070.7852+0.0227
      10.07 11:2070.7625+0.1064
      10.07 11:1070.6561+0.2125
      10.07 11:0070.4436+0.0747
      10.07 10:5070.3689+0.1754
      10.07 10:4070.1935-0.0182
      10.07 10:3070.2117+0.0716
      10.07 10:2070.1401-0.2624
      10.07 10:1070.4025+0.0927
      10.07 10:0370.3098-0.0566
      10.07 10:0070.3664-0.2281
      10.07 09:5070.5945+0.1706
      10.07 09:4070.4239-0.0614
      10.07 09:3070.4853-0.2356
      10.07 09:2070.7209+0.1852
      10.07 09:1070.5357+0.0219
      10.07 09:0070.5138+0.0084
      10.07 08:5070.5054+0.1004
      10.07 08:4070.405+0.2586
      10.07 08:3070.1464+0.0363
      10.07 08:2070.1101+0.182
      10.07 08:1069.9281-0.0228
      10.07 08:0369.9509-0.0571
      10.07 08:0070.008-0.06
      10.07 07:5070.068-0.1206
      10.07 07:4070.1886-0.1063
      10.07 07:3070.2949-0.073
      10.07 07:2070.3679+0.148
      10.07 07:1070.2199+0.144
      10.07 07:0070.0759-0.0223
      10.07 06:5070.0982-0.0212
      10.07 06:4070.1194+0.0704
      10.07 06:3070.049-0.0283
      10.07 06:2070.0773-0.1869
      10.07 06:1070.2642+0.1569
      10.07 06:0370.1073-0.0148
      10.07 06:0070.1221-0.3144
      10.07 05:5070.4365+0.1015
      10.07 05:4070.335+0.0729
      10.07 05:3070.2621-0.397
      10.07 05:2070.6591-0.1487
      10.07 05:1070.8078-0.2278
      10.07 05:0071.0356+0.1044
      10.07 04:5070.9312+0.0481
      10.07 04:4070.8831+0.1861
      10.07 04:3070.697+0.1173
      10.07 04:2070.5797-0.1829
      10.07 04:1070.7626-0.266
      10.07 04:0371.0286-0.052
      10.07 04:0071.0806+0.1782
      10.07 03:5070.9024+0.153
      10.07 03:4070.7494+0.2211
      10.07 03:3070.5283+0.1061
      10.07 03:2070.4222+0.211
      10.07 03:1070.2112-0.2517
      10.07 03:0070.4629-0.0982
      10.07 02:5070.5611+0.0739
      10.07 02:4070.4872-0.1487
      10.07 02:3070.6359-0.189
      10.07 02:2070.8249+0.0879
      10.07 02:1070.737+0.0573
      10.07 02:0370.6797+0.02
      10.07 02:0070.6597-0.0283
      10.07 01:5070.688-0.027
      10.07 01:4070.715+0.0888
      10.07 01:3070.6262+0.1595
      10.07 01:2070.4667+0.0342
      10.07 01:1070.4325-0.3826
      10.07 01:0070.8151+0.1966
      10.07 00:5070.6185-0.1448
      10.07 00:4070.7633+0.4861
      10.07 00:3070.2772-0.6389
      10.07 00:2070.9161-0.4683
      10.07 00:1071.3844-0.5904
      10.07 00:0371.9748-0.1216
      10.07 00:0072.0964+0.4629
      09.07 23:5071.6335+0.0728
      09.07 23:4071.5607+0.4914
      09.07 23:3071.0693+0.1206
      09.07 23:2070.9487-0.1986
      09.07 23:1071.1473-0.5693
      09.07 23:0071.7166-0.1288
      09.07 22:5071.8454-0.5223
      09.07 22:4072.3677+0.031
      09.07 22:3072.3367-0.4943
      09.07 22:2072.831-0.205
      09.07 22:1073.036-0.2048
      09.07 22:0373.2408-0.0685
      09.07 22:0073.3093+0.0588
      09.07 21:5073.2505-0.0101
      09.07 21:4073.2606-0.1018
      09.07 21:3073.3624-0.1554
      09.07 21:2073.5178-0.4769
      09.07 21:1073.9947-0.2388
      09.07 21:0074.2335
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 68.2526
      макс: 80.7306
      за неделю:
        68.2526

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      10.07 20:4068.2526+0.0716
      10.07 19:5068.5396+0.0554
      10.07 18:5070.4149-0.1148
      10.07 17:5070.0002+0.304
      10.07 16:5069.1635-0.1206
      10.07 15:5070.3107-0.1788
      10.07 14:5070.2742-0.1615
      10.07 13:5070.3347+0.1751
      10.07 12:5070.5627-0.0746
      10.07 11:5070.3543+0.0747
      10.07 10:5070.3689-0.2281
      10.07 09:5070.5945+0.0084
      10.07 08:5070.5054-0.06
      10.07 07:5070.068-0.0223
      10.07 06:5070.0982-0.3144
      10.07 05:5070.4365+0.1044
      10.07 04:5070.9312+0.1782
      10.07 03:5070.9024-0.0982
      10.07 02:5070.5611-0.0283
      10.07 01:5070.688+0.1966
      10.07 00:5070.6185+0.4629
      09.07 23:5071.6335-0.1288
      09.07 22:5071.8454+0.0588
      09.07 21:5073.2505+0.0229
      09.07 20:5074.2106-0.1613
      09.07 19:5074.041+0.1086
      09.07 18:5073.7699-0.1562
      09.07 17:5074.3261+0.3795
      09.07 16:5073.8413-0.1861
      09.07 15:5073.9562-0.1446
      09.07 14:5075.0652-0.0199
      09.07 13:5075.0425-0.0565
      09.07 12:5075.1827-0.0362
      09.07 11:5075.1283-0.6305
      09.07 10:5076.0248-0.2718
      09.07 09:5076.1715+0.2647
      09.07 08:5076.0998+0.0511
      09.07 07:5077.0155-0.1424
      09.07 06:5077.7638-0.1308
      09.07 05:5077.7239-0.2002
      09.07 04:5077.8873+0.1024
      09.07 03:5077.3815+0.047
      09.07 02:5076.9554-0.0165
      09.07 01:5076.9779-0.0093
      09.07 00:5077.0394+0.1952
      08.07 23:5076.9542+0.0101
      08.07 22:5076.9157-0.3898
      08.07 21:5076.723-0.1304
      08.07 20:5076.7548-0.0425
      08.07 19:5078.1783+0.0557
      08.07 18:5078.8296+0.6648
      08.07 17:5078.2994-0.2278
      08.07 16:5077.5466-0.1886
      08.07 15:5078.1762+0.3788
      08.07 14:5077.7795-0.1133
      08.07 13:5078.2426-0.1839
      08.07 12:5078.9232-0.0214
      08.07 11:5079.5329-0.216
      08.07 10:5079.173+0.0752
      08.07 09:5078.8296+0.2438
      08.07 08:5079.1813+0.1643
      08.07 07:5079.1169+0.1183
      08.07 06:5078.8943-0.0424
      08.07 05:5078.6813-0.0095
      08.07 04:5078.9346+0.5047
      08.07 03:5077.4973-0.0587
      08.07 02:5077.908+0.0959
      08.07 01:5078.2757-0.0939
      08.07 00:5078.1137+0.246
      07.07 23:5078.2132-0.0857
      07.07 22:5077.6683-0.0722
      07.07 21:5077.9221-0.0374
      07.07 20:5077.6365+0.3733
      07.07 19:5076.897-0.132
      07.07 18:5077.3804+0.0463
      07.07 17:5077.4658-0.1302
      07.07 16:5077.0336+0.1367
      07.07 15:5076.9575+0.2936
      07.07 14:5076.6866-
      07.07 13:5077.0301+0.247
      07.07 12:5076.4721+0.0489
      07.07 11:5075.9802-0.1499
      07.07 10:5076.6032+0.1072
      07.07 09:5076.8988+0.0549
      07.07 08:5076.4116+0.2023
      07.07 07:5075.9252+0.1568
      07.07 06:5075.9884+0.191
      07.07 05:5075.4969-0.0202
      07.07 04:5076.7764+0.0431
      07.07 03:5077.0395-0.0923
      07.07 02:5077.1043+0.2009
      07.07 01:5075.8359+0.3679
      07.07 00:5076.0004+0.142
      06.07 23:5077.0697+0.0235
      06.07 22:5077.7954-0.0679
      06.07 21:5077.9171+0.1991
      06.07 20:5077.0413-0.1489
      06.07 19:5077.1995-0.2671
      06.07 18:5077.4414+0.0284
      06.07 17:5077.703-0.134
      06.07 16:5077.1426-0.3168
      06.07 15:5078.5834-0.2443
      06.07 14:5078.5487+0.2629
      06.07 13:5078.5006+0.5474
      06.07 12:5077.6423+0.8986
      06.07 11:5076.9365-0.6078
      06.07 10:5078.8931-0.1835
      06.07 09:5079.5519+0.0165
      06.07 08:5079.9192+0.0374
      06.07 07:5079.6618+0.06
      06.07 06:5079.8849+0.1069
      06.07 05:5079.5688+0.1266
      06.07 04:5079.1815-0.0868
      06.07 03:5079.2633+0.0173
      06.07 02:5079.1486-0.1003
      06.07 01:5079.161+0.1516
      06.07 00:5078.9136-0.1577
      05.07 23:5079.5764-0.0422
      05.07 22:5080.1769+0.1483
      05.07 21:5080.7306-0.0738
      05.07 20:5080.0695-0.1527
      05.07 19:5080.0471+0.1099
      05.07 18:5079.553-0.2135
      05.07 17:5079.6606+0.3142
      05.07 16:5079.4801-0.1598
      05.07 15:5079.4349+0.2114
      05.07 14:5078.8559+0.0264
      05.07 13:5078.9618-0.4006
      05.07 12:5079.0119-0.0243
      05.07 11:5078.2663+0.2537
      05.07 10:5077.402-0.1495
      05.07 09:5077.1732-0.1503
      05.07 08:5077.9925+0.1178
      05.07 07:5078.1766-0.0577
      05.07 06:5077.6609-0.0263
      05.07 05:5077.6987+0.0961
      05.07 04:5077.667-0.0291
      05.07 03:5077.1006+0.0635
      05.07 02:5077.697-0.1594
      05.07 01:5077.3879-0.3757
      05.07 00:5078.2249+0.0559
      04.07 23:5078.2621+0.1073
      04.07 22:5078.7196-0.0261
      04.07 21:5078.2895-0.2731
      04.07 20:5077.8773-0.0343
      04.07 19:5077.8831+0.0698
      04.07 18:5077.1386+0.0018
      04.07 17:5076.2742-0.0712
      04.07 16:5075.9081-0.059
      04.07 15:5075.7252+0.2177
      04.07 14:5075.1902+0.0344
      04.07 13:5075.4549+0.3677
      04.07 12:5074.6333-0.0412
      04.07 11:5074.9203+0.0112
      04.07 10:5075.5037+0.1966
      04.07 09:5074.0169+0.3005
      04.07 08:5072.7982+0.1732
      04.07 07:5073.2547+0.2551
      04.07 06:5072.4929+0.0892
      04.07 05:5073.2857+0.1142
      04.07 04:5071.7449+0.6795
      04.07 03:5071.5442-0.0899
      04.07 02:5072.2415+0.0169
      04.07 01:5071.7641-0.2425
      04.07 00:5072.1643+0.1865
      03.07 23:5071.8971-0.0188
      03.07 22:5072.3213+0.1255
      03.07 21:5072.6989-0.0277
      03.07 20:5073.0374
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней. Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      09.07.202574.2179-3.8995
      08.07.202578.1174+1.0571
      07.07.202577.0603-0.9972
      06.07.202578.0575-0.8202
      05.07.202578.8777+3.1666
      04.07.202575.7111+3.3854
      03.07.202572.3257-5.1964
      02.07.202577.5221-2.2458
      01.07.202579.7679+4.1772
      30.06.202575.5907-1.5023
      29.06.202577.093-2.1119
      28.06.202579.2049+79.2049
      27.06.20250+79.2049
      26.06.202579.4876+2.1503
      25.06.202577.3373+0.9849
      24.06.202576.3524-4.6189
      23.06.202580.9713-0.5351
      22.06.202581.5064+6.3738
      21.06.202575.1326+2.9794
      20.06.202572.1532+1.6587
      19.06.202570.4945+0.0673
      18.06.202570.4272+2.4379
      17.06.202567.9893+3.171
      16.06.202564.8183-1.8845
      15.06.202566.7028-0.1587
      14.06.202566.8615-1.932
      13.06.202568.7935+6.3869
      12.06.202562.4066+4.6478
      11.06.202557.7588-0.4092
      10.06.202558.168-2.9462
      09.06.202561.1142
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      09.07.202574.2179-3.8995
      08.07.202578.1174+1.0571
      07.07.202577.0603-0.9972
      06.07.202578.0575-0.8202
      05.07.202578.8777+3.1666
      04.07.202575.7111+3.3854
      03.07.202572.3257-5.1964
      02.07.202577.5221-2.2458
      01.07.202579.7679+4.1772
      30.06.202575.5907-1.5023
      29.06.202577.093-2.1119
      28.06.202579.2049+79.2049
      27.06.20250+79.2049
      26.06.202579.4876+2.1503
      25.06.202577.3373+0.9849
      24.06.202576.3524-4.6189
      23.06.202580.9713-0.5351
      22.06.202581.5064+6.3738
      21.06.202575.1326+2.9794
      20.06.202572.1532+1.6587
      19.06.202570.4945+0.0673
      18.06.202570.4272+2.4379
      17.06.202567.9893+3.171
      16.06.202564.8183-1.8845
      15.06.202566.7028-0.1587
      14.06.202566.8615-1.932
      13.06.202568.7935+6.3869
      12.06.202562.4066+4.6478
      11.06.202557.7588-0.4092
      10.06.202558.168-2.9462
      09.06.202561.1142-1.716
      08.06.202562.8302-0.2973
      07.06.202563.1275-2.6728
      06.06.202565.8003+2.2068
      05.06.202563.5935+2.5506
      04.06.202561.0429+0.7944
      03.06.202560.2485-1.9597
      02.06.202562.2082-0.2619
      01.06.202562.4701+10.2172
      26.05.202552.2529-1.7909
      25.05.202554.0438+1.9654
      24.05.202552.0784+4.425
      23.05.202547.6534+1.0671
      22.05.202546.5863-2.8471
      21.05.202549.4334-0.8075
      20.05.202550.2409+0.2334
      19.05.202550.0075+1.1177
      18.05.202548.8898-3.213
      17.05.202552.1028+3.9275
      16.05.202548.1753+1.8753
      15.05.202546.3+4.7848
      14.05.202541.5152-3.2769
      13.05.202544.7921-0.7216
      12.05.202545.5137-2.0073
      11.05.202547.521-1.5426
      10.05.202549.0636-4.5603
      09.05.202553.6239-6.07
      08.05.202559.6939-4.0778
      07.05.202563.7717+0.418
      06.05.202563.3537+1.9289
      05.05.202561.4248-0.3279
      04.05.202561.7527+2.4927
      03.05.202559.26+3.8317
      02.05.202555.4283+3.3142
      01.05.202552.1141-0.065
      30.04.202552.1791-0.7516
      29.04.202552.9307-0.5865
      28.04.202553.5172-0.2372
      27.04.202553.7544-0.2514
      26.04.202554.0058-3.4133
      25.04.202557.4191-4.9065
      24.04.202562.3256-2.0259
      23.04.202564.3515-4.9524
      22.04.202569.3039-0.6202
      21.04.202569.9241-1.2829
      20.04.202571.207-3.4294
      19.04.202574.6364-2.2675
      18.04.202576.9039-4.4792
      17.04.202581.3831-0.4358
      16.04.202581.8189+2.5081
      15.04.202579.3108+0.773
      14.04.202578.5378+2.7178
      13.04.202575.82+3.0396
      12.04.202572.7804-0.5371
      11.04.202573.3175+73.3175
      10.04.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.