Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Notcoin
- Биткоин 67859.58
- Эфириум 3264.18
- Tether 1.0001
- Solana 182.39
- Binance Coin 579.54
- USD Coin 1
- Рипл 0.59973
- Dogecoin 0.13371
- Tokamak Network 6.6986
- Cardano 0.41617
- TRON 0.13746
- Avalanche 28.7037
- SHIBA INU 1.716E-5
- Polkadot 5.8542
- ChainLink 13.5553
- Bitcoin Cash 378.79
- NEAR Protocol 5.6905
- Edelcoin 1.1244
- LEOcoin 5.8439
- Dai 0.99992
Курс китайского юаня к Notcoin
Обновлено: 27.07.2024 03:50:01
| = | ||
| Калькулятор CNY - NOT / Обратный расчет: курс Notcoin к китайскому юаню | ||
0
10010
Графики
Динамика изменения курса китайского юаня относительно notcoin, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.5639макс: 10.0878за сутки:
9.6697 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 27.07 03:50 9.6697 +0.0008 27.07 03:40 9.6689 +0.0003 27.07 03:30 9.6686 +0.0132 27.07 03:20 9.6554 +0.0455 27.07 03:10 9.6099 -0.0092 27.07 03:00 9.6191 -0.0043 27.07 02:50 9.6234 -0.0061 27.07 02:40 9.6295 +0.0288 27.07 02:30 9.6007 +0.0034 27.07 02:20 9.5973 -0.0138 27.07 02:10 9.6111 +0.0156 27.07 02:03 9.5955 -0.0029 27.07 02:00 9.5984 +0.0019 27.07 01:50 9.5965 -0.0302 27.07 01:40 9.6267 +0.0163 27.07 01:30 9.6104 -0.0387 27.07 01:20 9.6491 -0.0082 27.07 01:10 9.6573 +0.0082 27.07 01:00 9.6491 +0.0285 27.07 00:50 9.6206 -0.0377 27.07 00:40 9.6583 +0.0108 27.07 00:30 9.6475 -0.0297 27.07 00:20 9.6772 +0.0174 27.07 00:10 9.6598 -0.0054 27.07 00:03 9.6652 +0.0006 27.07 00:00 9.6646 +0.0017 26.07 23:50 9.6629 +0.0244 26.07 23:40 9.6385 +0.0299 26.07 23:30 9.6086 -0.0197 26.07 23:20 9.6283 +0.0247 26.07 23:10 9.6036 +0.0397 26.07 23:00 9.5639 -0.0087 26.07 22:50 9.5726 -0.0492 26.07 22:40 9.6218 +0.0192 26.07 22:30 9.6026 +0.0127 26.07 22:20 9.5899 -0.0179 26.07 22:10 9.6078 -0.0167 26.07 22:03 9.6245 +0.0016 26.07 22:00 9.6229 -0.0142 26.07 21:50 9.6371 -0.0277 26.07 21:40 9.6648 +0.0014 26.07 21:30 9.6634 +0.0207 26.07 21:20 9.6427 -0.0095 26.07 21:10 9.6522 -0.0049 26.07 21:00 9.6571 +0.0118 26.07 20:50 9.6453 -0.0118 26.07 20:40 9.6571 +0.0346 26.07 20:30 9.6225 -0.0107 26.07 20:20 9.6332 -0.025 26.07 20:10 9.6582 -0.0228 26.07 20:03 9.681 -0.0037 26.07 20:00 9.6847 +0.0344 26.07 19:50 9.6503 +0.0521 26.07 19:40 9.5982 -0.016 26.07 19:30 9.6142 -0.0399 26.07 19:20 9.6541 -0.0559 26.07 19:10 9.71 -0.0246 26.07 19:00 9.7346 +0.0038 26.07 18:50 9.7308 -0.0087 26.07 18:40 9.7395 +0.0393 26.07 18:30 9.7002 -0.0171 26.07 18:20 9.7173 -0.0118 26.07 18:10 9.7291 -0.0389 26.07 18:03 9.768 -0.0165 26.07 18:00 9.7845 -0.0025 26.07 17:50 9.787 -0.0043 26.07 17:40 9.7913 +0.0166 26.07 17:30 9.7747 +0.0646 26.07 17:20 9.7101 +0.0422 26.07 17:10 9.6679 -0.0021 26.07 17:00 9.67 -0.0632 26.07 16:50 9.7332 -0.0213 26.07 16:40 9.7545 -0.0304 26.07 16:30 9.7849 -0.0558 26.07 16:20 9.8407 +0.0152 26.07 16:10 9.8255 +0.0128 26.07 16:03 9.8127 -0.0099 26.07 16:00 9.8226 -0.0197 26.07 15:50 9.8423 +0.0297 26.07 15:40 9.8126 +0.0299 26.07 15:30 9.7827 -0.0047 26.07 15:20 9.7874 +0.0036 26.07 15:10 9.7838 -0.019 26.07 15:00 9.8028 +0.0036 26.07 14:50 9.7992 -0.0288 26.07 14:40 9.828 -0.0204 26.07 14:30 9.8484 -0.0159 26.07 14:20 9.8643 +0.0235 26.07 14:10 9.8408 +0.0007 26.07 14:03 9.8401 -0.0099 26.07 14:00 9.85 +0.0021 26.07 13:50 9.8479 +0.0429 26.07 13:40 9.805 +0.0021 26.07 13:30 9.8029 +0.0247 26.07 13:20 9.7782 +0.0159 26.07 13:10 9.7623 +0.0008 26.07 13:00 9.7615 -0.014 26.07 12:50 9.7755 -0.0065 26.07 12:40 9.782 +0.016 26.07 12:30 9.766 +0.0051 26.07 12:20 9.7609 -0.0203 26.07 12:10 9.7812 +0.0049 26.07 12:03 9.7763 -0.0075 26.07 12:00 9.7838 +0.0081 26.07 11:50 9.7757 -0.0156 26.07 11:40 9.7913 +0.0107 26.07 11:30 9.7806 +0.0046 26.07 11:20 9.776 -0.0164 26.07 11:10 9.7924 -0.0433 26.07 11:00 9.8357 +0.0237 26.07 10:50 9.812 +0.0195 26.07 10:40 9.7925 +0.0374 26.07 10:30 9.7551 -0.0027 26.07 10:20 9.7578 -0.0404 26.07 10:10 9.7982 +0.0298 26.07 10:03 9.7684 +0.0029 26.07 10:00 9.7655 -0.0276 26.07 09:50 9.7931 -0.0512 26.07 09:40 9.8443 +0.0366 26.07 09:30 9.8077 -0.0109 26.07 09:20 9.8186 -0.026 26.07 09:10 9.8446 -0.0386 26.07 09:00 9.8832 +0.0128 26.07 08:50 9.8704 +0.0327 26.07 08:40 9.8377 -0.0123 26.07 08:30 9.85 -0.0218 26.07 08:20 9.8718 +0.0249 26.07 08:10 9.8469 +0.0177 26.07 08:03 9.8292 -0.0026 26.07 08:00 9.8318 +0.0026 26.07 07:50 9.8292 +0.0095 26.07 07:40 9.8197 +0.0029 26.07 07:30 9.8168 -0.0768 26.07 07:20 9.8936 +0.0022 26.07 07:10 9.8914 -0.0105 26.07 07:00 9.9019 -0.0284 26.07 06:50 9.9303 +0.0982 26.07 06:40 9.8321 +0.0191 26.07 06:30 9.813 +0.0144 26.07 06:20 9.7986 -0.0006 26.07 06:10 9.7992 -0.0525 26.07 06:03 9.8517 -0.0071 26.07 06:00 9.8588 -0.0312 26.07 05:50 9.89 -0.0404 26.07 05:40 9.9304 +0.0121 26.07 05:30 9.9183 -0.0638 26.07 05:20 9.9821 -0.0177 26.07 05:10 9.9998 -0.0099 26.07 05:00 10.0097 +0.0152 26.07 04:50 9.9945 -0.0313 26.07 04:40 10.0258 +0.0081 26.07 04:30 10.0177 +0.019 26.07 04:20 9.9987 -0.0169 26.07 04:10 10.0156 -0.0535 26.07 04:03 10.0691 -0.0187 26.07 04:00 10.0878 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.3039макс: 10.5759за неделю:
9.6697 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 27.07 03:50 9.6697 -0.0043 27.07 02:50 9.6234 +0.0019 27.07 01:50 9.5965 +0.0285 27.07 00:50 9.6206 +0.0017 26.07 23:50 9.6629 -0.0087 26.07 22:50 9.5726 -0.0142 26.07 21:50 9.6371 +0.0118 26.07 20:50 9.6453 +0.0344 26.07 19:50 9.6503 +0.0038 26.07 18:50 9.7308 -0.0025 26.07 17:50 9.787 -0.0632 26.07 16:50 9.7332 -0.0197 26.07 15:50 9.8423 +0.0036 26.07 14:50 9.7992 +0.0021 26.07 13:50 9.8479 -0.014 26.07 12:50 9.7755 +0.0081 26.07 11:50 9.7757 +0.0237 26.07 10:50 9.812 -0.0276 26.07 09:50 9.7931 +0.0128 26.07 08:50 9.8704 +0.0026 26.07 07:50 9.8292 -0.0284 26.07 06:50 9.9303 -0.0312 26.07 05:50 9.89 +0.0152 26.07 04:50 9.9945 +0.0287 26.07 03:50 10.0591 -0.0022 26.07 02:50 10.1377 +0.0226 26.07 01:50 10.1806 -0.0082 26.07 00:50 10.2069 -0.1378 25.07 23:50 10.5759 +0.0338 25.07 22:50 10.4121 +0.0411 25.07 21:50 10.3616 -0.0103 25.07 20:50 10.189 +0.0175 25.07 19:50 10.1458 -0.0137 25.07 18:50 10.1892 +0.0115 25.07 17:50 10.1471 +0.0658 25.07 16:50 10.356 +0.0208 25.07 15:50 10.3453 -0.0141 25.07 14:50 10.2869 -0.0522 25.07 13:50 10.3046 -0.0538 25.07 12:50 10.2694 +0.0068 25.07 11:50 10.3091 +0.0401 25.07 10:50 10.3138 -0.0245 25.07 09:50 10.2943 +0.0101 25.07 08:50 10.3146 -0.0359 25.07 07:50 10.2803 -0.0213 25.07 06:50 10.4011 -0.0951 25.07 05:50 10.4248 -0.0375 25.07 04:50 10.3012 +0.0272 25.07 03:50 9.8481 -0.007 25.07 02:50 9.9203 +0.06 25.07 01:50 9.8927 -0.0185 25.07 00:50 9.8365 +0.0042 24.07 23:50 9.6549 +0.0496 24.07 22:50 9.6759 +0.0276 24.07 21:50 9.6708 +0.0215 24.07 20:50 9.5118 +0.0357 24.07 19:50 9.5631 +0.0012 24.07 18:50 9.6431 -0.0138 24.07 17:50 9.5623 +0.0071 24.07 16:50 9.6807 +0.0157 24.07 15:50 9.7096 -0.0051 24.07 14:50 9.7141 +0.0125 24.07 13:50 9.6536 -0.0246 24.07 12:50 9.6978 +0.0245 24.07 11:50 9.6491 +0.0072 24.07 10:50 9.7273 -0.0165 24.07 09:50 9.7104 -0.0017 24.07 08:50 9.73 -0.0146 24.07 07:50 9.7135 -0.0091 24.07 06:50 9.6552 -0.0313 24.07 05:50 9.7158 +0.02 24.07 04:50 9.788 +0.0298 24.07 03:50 9.7692 +0.0117 24.07 02:50 9.7581 -0.0183 24.07 01:50 9.829 +0.0373 24.07 00:50 9.8304 +0.0322 23.07 23:50 9.8259 +0.0055 23.07 22:50 9.8618 +0.0355 23.07 21:50 9.9022 +0.0158 23.07 20:50 9.8813 +0.151 23.07 19:50 9.8519 +0.0357 23.07 18:50 9.6216 -0.0232 23.07 17:50 9.5218 +0.0269 23.07 16:50 9.6294 -0.0278 23.07 15:50 9.5416 +0.0146 23.07 14:50 9.5302 +0.0115 23.07 13:50 9.5347 +0.0457 23.07 12:50 9.4301 +0.0095 23.07 11:50 9.4643 +0.0011 23.07 10:50 9.736 -0.0425 23.07 09:50 9.7717 +0.0047 23.07 08:50 9.6309 -0.0242 23.07 07:50 9.3707 +0.0369 23.07 06:50 9.2148 +0.0138 23.07 05:50 9.1588 +0.0038 23.07 04:50 9.1633 -0.0113 23.07 03:50 9.2792 +0.0148 23.07 02:50 9.3553 +0.0394 23.07 01:50 9.273 +0.0324 23.07 00:50 9.0946 -0.0158 22.07 23:50 9.0136 -0.0328 22.07 22:50 8.9795 +0.0094 22.07 21:50 8.9923 +0.0016 22.07 20:50 8.9628 +0.036 22.07 19:50 8.9443 +0.0056 22.07 18:50 8.9321 +0.0225 22.07 17:50 8.996 +0.0521 22.07 16:50 8.8906 +0.0051 22.07 15:50 8.8142 -0.0063 22.07 14:50 8.8005 -0.019 22.07 13:50 8.8322 -0.0381 22.07 12:50 8.887 +0.0027 22.07 11:50 8.9242 +0.0067 22.07 10:50 8.9148 -0.018 22.07 09:50 8.908 -0.0366 22.07 08:50 8.8876 -0.0188 22.07 07:50 8.7588 +0.0242 22.07 06:50 8.6635 -0.0142 22.07 05:50 8.5686 +0.0359 22.07 04:50 8.5451 +0.03 22.07 03:50 8.4358 -0.0415 22.07 02:50 8.6183 -0.0004 22.07 01:50 8.604 -0.0206 22.07 00:50 8.5773 +0.0143 21.07 23:50 8.5955 -0.0025 21.07 22:50 8.7288 +0.0347 21.07 21:50 8.7325 +0.1147 21.07 20:50 8.583 -0.0343 21.07 19:50 8.5429 +0.0111 21.07 18:50 8.5301 +0.0107 21.07 17:50 8.4852 -0.0104 21.07 16:50 8.5478 -0.0188 21.07 15:50 8.535 -0.0148 21.07 14:50 8.5242 +0.0075 21.07 13:50 8.5172 -0.0055 21.07 12:50 8.4721 +0.0052 21.07 11:50 8.5233 +0.0383 21.07 10:50 8.5321 +0.0245 21.07 09:50 8.5037 +0.0053 21.07 08:50 8.4097 +0.0381 21.07 07:50 8.4078 -0.003 21.07 06:50 8.3968 +0.0077 21.07 05:50 8.4112 - 21.07 04:50 8.4462 +0.0146 21.07 03:50 8.5058 +0.0202 21.07 02:50 8.4507 -0.0124 21.07 01:50 8.531 -0.0121 21.07 00:50 8.4866 +0.0012 20.07 23:50 8.4103 +0.0129 20.07 22:50 8.4434 -0.0064 20.07 21:50 8.3966 -0.0039 20.07 20:50 8.3534 -0.0033 20.07 19:50 8.4267 -0.0317 20.07 18:50 8.3879 +0.02 20.07 17:50 8.4673 -0.0103 20.07 16:50 8.5584 -0.0328 20.07 15:50 8.4905 +0.0108 20.07 14:50 8.5139 +0.0104 20.07 13:50 8.4862 +0.0181 20.07 12:50 8.4417 +0.0095 20.07 11:50 8.417 -0.0071 20.07 10:50 8.4183 +0.0052 20.07 09:50 8.3671 -0.0029 20.07 08:50 8.3881 -0.0091 20.07 07:50 8.3228 +0.0146 20.07 06:50 8.3039 +0.0157 20.07 05:50 8.3723 +0.0082 20.07 04:50 8.3825 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 8.3039макс: 13.5749за месяц:
Таблица изменений курса китайского юаня : показать9.6697 Дата Курс +/- 25.07.2024 10.2872 +0.5748 24.07.2024 9.7124 +0.1028 23.07.2024 9.6096 +0.6967 22.07.2024 8.9129 +0.3783 21.07.2024 8.5346 +0.1139 20.07.2024 8.4207 -0.1508 19.07.2024 8.5715 -0.1029 18.07.2024 8.6744 +0.2223 17.07.2024 8.4521 +0.0396 16.07.2024 8.4125 -0.1037 15.07.2024 8.5162 -0.5917 14.07.2024 9.1079 -0.0311 13.07.2024 9.139 +0.0338 12.07.2024 9.1052 +0.3341 11.07.2024 8.7711 +0.2165 10.07.2024 8.5546 +0.005 09.07.2024 8.5496 +0.0068 08.07.2024 8.5428 -0.5927 07.07.2024 9.1355 -3.4541 06.07.2024 12.5896 -0.9853 05.07.2024 13.5749 +2.0284 04.07.2024 11.5465 +0.9201 03.07.2024 10.6264 +0.5902 02.07.2024 10.0362 +0.3916 01.07.2024 9.6446 -0.3003 30.06.2024 9.9449 +0.0942 29.06.2024 9.8507 +0.553 28.06.2024 9.2977 +0.4547 27.06.2024 8.843 +0.2133 26.06.2024 8.6297 -0.6761 25.06.2024 9.3058 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 5.795макс: 29.2022за квартал:
Таблица изменений курса китайского юаня : показать9.6697 Дата Курс +/- 25.07.2024 10.2872 +0.5748 24.07.2024 9.7124 +0.1028 23.07.2024 9.6096 +0.6967 22.07.2024 8.9129 +0.3783 21.07.2024 8.5346 +0.1139 20.07.2024 8.4207 -0.1508 19.07.2024 8.5715 -0.1029 18.07.2024 8.6744 +0.2223 17.07.2024 8.4521 +0.0396 16.07.2024 8.4125 -0.1037 15.07.2024 8.5162 -0.5917 14.07.2024 9.1079 -0.0311 13.07.2024 9.139 +0.0338 12.07.2024 9.1052 +0.3341 11.07.2024 8.7711 +0.2165 10.07.2024 8.5546 +0.005 09.07.2024 8.5496 +0.0068 08.07.2024 8.5428 -0.5927 07.07.2024 9.1355 -3.4541 06.07.2024 12.5896 -0.9853 05.07.2024 13.5749 +2.0284 04.07.2024 11.5465 +0.9201 03.07.2024 10.6264 +0.5902 02.07.2024 10.0362 +0.3916 01.07.2024 9.6446 -0.3003 30.06.2024 9.9449 +0.0942 29.06.2024 9.8507 +0.553 28.06.2024 9.2977 +0.4547 27.06.2024 8.843 +0.2133 26.06.2024 8.6297 -0.6761 25.06.2024 9.3058 -0.7366 24.06.2024 10.0424 +0.8645 23.06.2024 9.1779 -0.0787 22.06.2024 9.2566 -0.1952 21.06.2024 9.4518 +0.3359 20.06.2024 9.1159 +0.2632 19.06.2024 8.8527 +0.0178 18.06.2024 8.8349 +1.1692 17.06.2024 7.6657 +0.8253 16.06.2024 6.8404 -0.0016 15.06.2024 6.842 -0.3502 14.06.2024 7.1922 -0.6667 13.06.2024 7.8589 -0.16 12.06.2024 8.0189 -0.5889 11.06.2024 8.6078 +1.1529 10.06.2024 7.4549 -0.183 09.06.2024 7.6379 +0.3942 08.06.2024 7.2437 +0.6053 07.06.2024 6.6384 +0.2796 06.06.2024 6.3588 +0.0634 05.06.2024 6.2954 +0.5004 04.06.2024 5.795 -0.4181 03.06.2024 6.2131 -0.5513 02.06.2024 6.7644 -3.5597 01.06.2024 10.3241 -1.4174 31.05.2024 11.7415 +0.1889 30.05.2024 11.5526 -3.1715 29.05.2024 14.7241 -0.8969 28.05.2024 15.621 -4.4072 27.05.2024 20.0282 -7.0032 26.05.2024 27.0314 -0.3824 25.05.2024 27.4138 -1.7884 24.05.2024 29.2022 +1.8573 23.05.2024 27.3449 +1.7284 22.05.2024 25.6165 +1.0113 21.05.2024 24.6052 -0.5424 20.05.2024 25.1476 +1.8061 19.05.2024 23.3415 +2.7629 18.05.2024 20.5786 +0.5874 17.05.2024 19.9912 +1.2633 16.05.2024 18.7279