Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Notcoin
- Биткоин 55033.5
- Эфириум 2303.78
- Tether 0.99987
- Binance Coin 503.92
- Solana 128.98
- USD Coin 0.9999
- Рипл 0.53023
- Dogecoin 0.09744
- TRON 0.15369
- Tokamak Network 5.1238
- Cardano 0.34049
- Avalanche 23.5423
- SHIBA INU 1.315E-5
- ChainLink 10.4817
- Polkadot 4.1721
- Bitcoin Cash 310
- Dai 0.99996
- LEOcoin 5.4069
- Лайткоин 60.2924
- NEAR Protocol 3.8687
Курс китайского юаня к Notcoin
Обновлено: 09.09.2024 15:30:01
| = | ||
| Калькулятор CNY - NOT / Обратный расчет: курс Notcoin к китайскому юаню | ||
0
10010
Графики
Динамика изменения курса китайского юаня относительно notcoin, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.1757макс: 18.8062за сутки:
17.4478 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 09.09 15:30 17.4478 +0.067 09.09 15:20 17.3808 +0.0009 09.09 15:10 17.3799 +0.0707 09.09 15:00 17.3092 -0.1877 09.09 14:50 17.4969 +0.013 09.09 14:40 17.4839 -0.03 09.09 14:30 17.5139 -0.0303 09.09 14:20 17.5442 -0.0078 09.09 14:10 17.552 +0.0519 09.09 14:03 17.5001 +0.0446 09.09 14:00 17.4555 +0.0803 09.09 13:50 17.3752 +0.0405 09.09 13:40 17.3347 +0.1127 09.09 13:30 17.222 -0.1283 09.09 13:20 17.3503 +0.1121 09.09 13:10 17.2382 +0.0205 09.09 13:00 17.2177 -0.1158 09.09 12:50 17.3335 +0.1578 09.09 12:40 17.1757 -0.4539 09.09 12:30 17.6296 -0.0678 09.09 12:20 17.6974 +0.0493 09.09 12:10 17.6481 +0.0416 09.09 12:03 17.6065 -0.0811 09.09 12:00 17.6876 -0.0443 09.09 11:50 17.7319 +0.0166 09.09 11:40 17.7153 -0.1103 09.09 11:30 17.8256 -0.0415 09.09 11:20 17.8671 -0.0447 09.09 11:10 17.9118 -0.0574 09.09 11:00 17.9692 -0.0551 09.09 10:50 18.0243 -0.0482 09.09 10:40 18.0725 -0.0713 09.09 10:30 18.1438 -0.0461 09.09 10:20 18.1899 +0.0212 09.09 10:10 18.1687 -0.0046 09.09 10:03 18.1733 -0.0327 09.09 10:00 18.206 +0.006 09.09 09:50 18.2 -0.003 09.09 09:40 18.203 -0.0287 09.09 09:30 18.2317 -0.0042 09.09 09:20 18.2359 -0.0433 09.09 09:10 18.2792 +0.0002 09.09 09:00 18.279 +0.0457 09.09 08:50 18.2333 +0.0282 09.09 08:40 18.2051 +0.0094 09.09 08:30 18.1957 -0.0141 09.09 08:20 18.2098 -0.0375 09.09 08:10 18.2473 +0.0492 09.09 08:03 18.1981 +0.0057 09.09 08:00 18.1924 -0.0192 09.09 07:50 18.2116 +0.0278 09.09 07:40 18.1838 -0.057 09.09 07:30 18.2408 +0.0502 09.09 07:20 18.1906 +0.0579 09.09 07:10 18.1327 -0.0092 09.09 07:00 18.1419 -0.0557 09.09 06:50 18.1976 -0.0373 09.09 06:40 18.2349 -0.0602 09.09 06:30 18.2951 +0.1021 09.09 06:20 18.193 +0.0164 09.09 06:10 18.1766 +0.0511 09.09 06:03 18.1255 +0.0097 09.09 06:00 18.1158 -0.0389 09.09 05:50 18.1547 +0.0189 09.09 05:40 18.1358 +0.0386 09.09 05:30 18.0972 +0.028 09.09 05:20 18.0692 -0.0295 09.09 05:10 18.0987 +0.0547 09.09 05:00 18.044 -0.0191 09.09 04:50 18.0631 -0.0604 09.09 04:40 18.1235 +0.0328 09.09 04:30 18.0907 +0.0107 09.09 04:20 18.08 +0.0206 09.09 04:10 18.0594 -0.0493 09.09 04:03 18.1087 -0.0071 09.09 04:00 18.1158 -0.0758 09.09 03:50 18.1916 +0.0976 09.09 03:40 18.094 +0.0405 09.09 03:30 18.0535 +0.0046 09.09 03:20 18.0489 -0.058 09.09 03:10 18.1069 -0.025 09.09 03:00 18.1319 +0.0438 09.09 02:50 18.0881 -0.018 09.09 02:40 18.1061 +0.0548 09.09 02:30 18.0513 -0.0195 09.09 02:20 18.0708 +0.0616 09.09 02:10 18.0092 -0.1662 09.09 02:03 18.1754 +0.0077 09.09 02:00 18.1677 +0.0656 09.09 01:50 18.1021 +0.0409 09.09 01:40 18.0612 +0.0844 09.09 01:30 17.9768 -0.3181 09.09 01:20 18.2949 -0.0311 09.09 01:10 18.326 -0.0044 09.09 01:00 18.3304 +0.023 09.09 00:50 18.3074 +0.032 09.09 00:40 18.2754 -0.0954 09.09 00:30 18.3708 +0.0552 09.09 00:20 18.3156 -0.1536 09.09 00:10 18.4692 -0.0611 09.09 00:03 18.5303 -0.0129 09.09 00:00 18.5432 -0.0296 08.09 23:50 18.5728 -0.0471 08.09 23:40 18.6199 +0.0028 08.09 23:30 18.6171 +0.0176 08.09 23:20 18.5995 -0.0238 08.09 23:10 18.6233 -0.0018 08.09 23:00 18.6251 +0.0319 08.09 22:50 18.5932 -0.0039 08.09 22:40 18.5971 -0.0275 08.09 22:30 18.6246 +0.0557 08.09 22:20 18.5689 +0.0138 08.09 22:10 18.5551 -0.0166 08.09 22:03 18.5717 -0.0075 08.09 22:00 18.5792 +0.0091 08.09 21:50 18.5701 -0.0016 08.09 21:40 18.5717 +0.0011 08.09 21:30 18.5706 -0.0001 08.09 21:20 18.5707 +0.0082 08.09 21:10 18.5625 +0.0378 08.09 21:00 18.5247 -0.0495 08.09 20:50 18.5742 -0.0181 08.09 20:40 18.5923 -0.0399 08.09 20:30 18.6322 -0.0141 08.09 20:20 18.6463 -0.0202 08.09 20:10 18.6665 -0.0421 08.09 20:03 18.7086 -0.0078 08.09 20:00 18.7164 +0.0199 08.09 19:50 18.6965 -0.0286 08.09 19:40 18.7251 -0.0557 08.09 19:30 18.7808 -0.0254 08.09 19:20 18.8062 +0.0862 08.09 19:10 18.72 -0.0238 08.09 19:00 18.7438 +0.0119 08.09 18:50 18.7319 +0.003 08.09 18:40 18.7289 -0.0052 08.09 18:30 18.7341 +0.0378 08.09 18:20 18.6963 +0.0235 08.09 18:10 18.6728 -0.0257 08.09 18:03 18.6985 +0.0049 08.09 18:00 18.6936 +0.0557 08.09 17:50 18.6379 -0.0455 08.09 17:40 18.6834 +0.0012 08.09 17:30 18.6822 -0.0099 08.09 17:20 18.6921 +0.0388 08.09 17:10 18.6533 +0.0212 08.09 17:00 18.6321 +0.0131 08.09 16:50 18.619 -0.0185 08.09 16:40 18.6375 +0.0086 08.09 16:30 18.6289 -0.0486 08.09 16:20 18.6775 -0.0397 08.09 16:10 18.7172 +0.0496 08.09 16:03 18.6676 +0.0294 08.09 16:00 18.6382 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.5681макс: 19.5961за неделю:
17.4478 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 09.09 15:30 17.4478 -0.1877 09.09 14:50 17.4969 +0.0803 09.09 13:50 17.3752 -0.1158 09.09 12:50 17.3335 -0.0443 09.09 11:50 17.7319 -0.0551 09.09 10:50 18.0243 +0.006 09.09 09:50 18.2 +0.0457 09.09 08:50 18.2333 -0.0192 09.09 07:50 18.2116 -0.0557 09.09 06:50 18.1976 -0.0389 09.09 05:50 18.1547 -0.0191 09.09 04:50 18.0631 -0.0758 09.09 03:50 18.1916 +0.0438 09.09 02:50 18.0881 +0.0656 09.09 01:50 18.1021 +0.023 09.09 00:50 18.3074 -0.0296 08.09 23:50 18.5728 +0.0319 08.09 22:50 18.5932 +0.0091 08.09 21:50 18.5701 -0.0495 08.09 20:50 18.5742 +0.0199 08.09 19:50 18.6965 +0.0119 08.09 18:50 18.7319 +0.0557 08.09 17:50 18.6379 +0.0131 08.09 16:50 18.619 +0.0877 08.09 15:50 18.5505 +0.0229 08.09 14:50 18.4121 -0.0091 08.09 13:50 18.3781 -0.003 08.09 12:50 18.3819 +0.0429 08.09 11:50 18.4088 +0.001 08.09 10:50 18.3697 +0.0402 08.09 09:50 18.4682 +0.0112 08.09 08:50 18.4362 -0.0315 08.09 07:50 18.4096 +0.0041 08.09 06:50 18.4757 -0.0267 08.09 05:50 18.4619 +0.0248 08.09 04:50 18.5101 -0.0854 08.09 03:50 18.6158 -0.0501 08.09 02:50 18.5069 -0.0026 08.09 01:50 18.7587 +0.0695 08.09 00:50 18.6333 +0.0792 07.09 23:50 18.4813 -0.0795 07.09 22:50 18.6367 +0.0181 07.09 21:50 18.7035 +0.0686 07.09 20:50 18.749 +0.0252 07.09 19:50 18.6296 -0.0308 07.09 18:50 18.6118 +0.0087 07.09 17:50 18.7419 -0.034 07.09 16:50 18.7912 -0.0548 07.09 15:50 18.7593 -0.0015 07.09 14:50 18.7741 +0.0342 07.09 13:50 18.7653 +0.0022 07.09 12:50 18.7959 +0.0599 07.09 11:50 18.7625 +0.0287 07.09 10:50 18.788 +0.0343 07.09 09:50 18.7709 +0.0055 07.09 08:50 18.9889 -0.0183 07.09 07:50 19.1373 +0.0463 07.09 06:50 19.2128 +0.0294 07.09 05:50 19.212 +0.0241 07.09 04:50 19.2499 +0.076 07.09 03:50 18.9769 +0.0096 07.09 02:50 19.1881 +0.0743 07.09 01:50 19.2468 -0.1715 07.09 00:50 19.5961 +0.4102 06.09 23:50 19.353 +0.0027 06.09 22:50 19.173 +0.0935 06.09 21:50 19.0758 -0.0873 06.09 20:50 18.8724 +0.1218 06.09 19:50 18.8756 -0.0762 06.09 18:50 18.658 -0.0418 06.09 17:50 18.6594 +0.0433 06.09 16:50 18.6323 -0.1456 06.09 15:50 18.406 +0.0105 06.09 14:50 18.6292 +0.0188 06.09 13:50 18.5934 -0.0744 06.09 12:50 18.6612 +0.0838 06.09 11:50 18.6195 +0.0291 06.09 10:50 18.6678 -0.1362 06.09 09:50 18.5003 -0.1464 06.09 08:50 18.4844 +0.0062 06.09 07:50 18.5513 +0.0433 06.09 06:50 18.5492 +0.0845 06.09 05:50 18.4568 +0.0948 06.09 04:50 18.576 -0.0554 06.09 03:50 18.7742 +0.027 06.09 02:50 18.6778 +0.0314 06.09 01:50 18.6892 -0.0413 06.09 00:50 18.7945 -0.1429 05.09 23:50 18.9866 -0.0239 05.09 22:50 19.2186 +0.062 05.09 21:50 18.9251 -0.1034 05.09 20:50 19.1349 +0.1621 05.09 19:50 19.2388 +0.0137 05.09 18:50 19.0231 +0.0801 05.09 17:50 18.9602 +0.0882 05.09 16:50 18.8355 -0.0307 05.09 15:50 18.8654 +0.0022 05.09 14:50 18.7528 +0.026 05.09 13:50 18.7529 +0.0046 05.09 12:50 18.6237 +0.1045 05.09 11:50 18.6707 -0.0498 05.09 10:50 18.8759 -0.0451 05.09 09:50 19.0385 +0.0396 05.09 08:50 19.1019 -0.037 05.09 07:50 19.1194 +0.0054 05.09 06:50 19.301 +0.141 05.09 05:50 18.9368 -0.0342 05.09 04:50 18.7792 +0.094 05.09 03:50 18.7934 +0.0259 05.09 02:50 18.7317 -0.0309 05.09 01:50 18.6956 -0.1211 05.09 00:50 18.7766 +0.004 04.09 23:50 18.7631 +0.0111 04.09 22:50 18.6763 -0.0396 04.09 21:50 18.6772 -0.0062 04.09 20:50 18.4341 +0.0511 04.09 19:50 18.2556 -0.1572 04.09 18:50 18.6019 -0.0642 04.09 17:50 18.5277 -0.0225 04.09 16:50 18.9148 -0.0006 04.09 15:50 18.7372 +0.0248 04.09 14:50 18.8803 -0.0279 04.09 13:50 19.1077 -0.0021 04.09 12:50 18.8657 -0.0225 04.09 11:50 18.662 +0.1211 04.09 10:50 18.3825 -0.0004 04.09 09:50 18.4766 +0.0415 04.09 08:50 18.4203 -0.0372 04.09 07:50 18.3209 +0.0082 04.09 06:50 18.3701 +0.0844 04.09 05:50 18.3231 -0.1201 04.09 04:50 18.3753 +0.2945 04.09 03:50 17.7709 +0.0557 04.09 02:50 17.788 +0.0447 04.09 01:50 17.6994 -0.0395 04.09 00:50 17.6623 -0.0096 03.09 23:50 17.5443 -0.0117 03.09 22:50 17.5638 +0.0012 03.09 21:50 17.5444 +0.0574 03.09 20:50 17.4866 +0.096 03.09 19:50 17.3903 +0.1092 03.09 18:50 17.4042 -0.0221 03.09 17:50 17.3701 +0.1013 03.09 16:50 17.173 +0.0109 03.09 15:50 16.8233 -0.0328 03.09 14:50 16.8747 -0.0117 03.09 13:50 16.9279 +0.0019 03.09 12:50 16.8849 +0.0231 03.09 11:50 16.866 +0.0175 03.09 10:50 16.5681 +0.0204 03.09 09:50 16.6972 -0.0263 03.09 08:50 16.5753 +0.0986 03.09 07:50 16.5967 +0.0274 03.09 06:50 16.5713 +0.0198 03.09 05:50 16.5703 -0.0727 03.09 04:50 16.8355 -0.0433 03.09 03:50 16.8242 +0.0051 03.09 02:50 16.6816 +0.0564 03.09 01:50 16.6464 +0.0132 03.09 00:50 16.637 -0.2761 02.09 23:50 16.7429 +0.012 02.09 22:50 16.8508 +0.0147 02.09 21:50 16.8882 +0.007 02.09 20:50 16.7499 +0.0845 02.09 19:50 16.7698 +0.0375 02.09 18:50 16.7992 +0.0033 02.09 17:50 16.8124 +0.0243 02.09 16:50 16.9307 -0.0125 02.09 15:50 16.8072 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 11.5793макс: 19.5961за месяц:
Таблица изменений курса китайского юаня : показать17.4478 Дата Курс +/- 08.09.2024 18.4622 -0.3433 07.09.2024 18.8055 +0.0285 06.09.2024 18.777 -0.1802 05.09.2024 18.9572 +0.3535 04.09.2024 18.6037 +1.5009 03.09.2024 17.1028 +0.1432 02.09.2024 16.9596 -0.0546 01.09.2024 17.0142 +0.0682 31.08.2024 16.946 -0.0139 30.08.2024 16.9599 +0.9895 29.08.2024 15.9704 +0.17 28.08.2024 15.8004 -0.228 27.08.2024 16.0284 +0.6845 26.08.2024 15.3439 +0.5916 25.08.2024 14.7523 +2.5574 24.08.2024 12.1949 -0.5143 23.08.2024 12.7092 -0.3085 22.08.2024 13.0177 -0.1436 21.08.2024 13.1613 +0.1452 20.08.2024 13.0161 +0.0112 19.08.2024 13.0049 +0.2774 18.08.2024 12.7275 -0.2722 17.08.2024 12.9997 +0.0152 16.08.2024 12.9845 +0.3987 15.08.2024 12.5858 +0.5355 14.08.2024 12.0503 -0.5181 13.08.2024 12.5684 +0.1678 12.08.2024 12.4006 +0.3038 11.08.2024 12.0968 +0.5175 10.08.2024 11.5793 -0.2818 09.08.2024 11.8611 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 6.8404макс: 19.5961за квартал:
Таблица изменений курса китайского юаня : показать17.4478 Дата Курс +/- 08.09.2024 18.4622 -0.3433 07.09.2024 18.8055 +0.0285 06.09.2024 18.777 -0.1802 05.09.2024 18.9572 +0.3535 04.09.2024 18.6037 +1.5009 03.09.2024 17.1028 +0.1432 02.09.2024 16.9596 -0.0546 01.09.2024 17.0142 +0.0682 31.08.2024 16.946 -0.0139 30.08.2024 16.9599 +0.9895 29.08.2024 15.9704 +0.17 28.08.2024 15.8004 -0.228 27.08.2024 16.0284 +0.6845 26.08.2024 15.3439 +0.5916 25.08.2024 14.7523 +2.5574 24.08.2024 12.1949 -0.5143 23.08.2024 12.7092 -0.3085 22.08.2024 13.0177 -0.1436 21.08.2024 13.1613 +0.1452 20.08.2024 13.0161 +0.0112 19.08.2024 13.0049 +0.2774 18.08.2024 12.7275 -0.2722 17.08.2024 12.9997 +0.0152 16.08.2024 12.9845 +0.3987 15.08.2024 12.5858 +0.5355 14.08.2024 12.0503 -0.5181 13.08.2024 12.5684 +0.1678 12.08.2024 12.4006 +0.3038 11.08.2024 12.0968 +0.5175 10.08.2024 11.5793 -0.2818 09.08.2024 11.8611 -0.1065 08.08.2024 11.9676 -0.2648 07.08.2024 12.2324 +0.0381 06.08.2024 12.1943 -2.5767 05.08.2024 14.771 +2.1638 04.08.2024 12.6072 +0.2571 03.08.2024 12.3501 +0.9452 02.08.2024 11.4049 +0.4362 01.08.2024 10.9687 +0.3469 31.07.2024 10.6218 -0.0556 30.07.2024 10.6774 +0.466 29.07.2024 10.2114 +0.0722 28.07.2024 10.1392 +0.4078 27.07.2024 9.7314 -0.0195 26.07.2024 9.7509 -0.5363 25.07.2024 10.2872 +0.5748 24.07.2024 9.7124 +0.1028 23.07.2024 9.6096 +0.6967 22.07.2024 8.9129 +0.3783 21.07.2024 8.5346 +0.1139 20.07.2024 8.4207 -0.1508 19.07.2024 8.5715 -0.1029 18.07.2024 8.6744 +0.2223 17.07.2024 8.4521 +0.0396 16.07.2024 8.4125 -0.1037 15.07.2024 8.5162 -0.5917 14.07.2024 9.1079 -0.0311 13.07.2024 9.139 +0.0338 12.07.2024 9.1052 +0.3341 11.07.2024 8.7711 +0.2165 10.07.2024 8.5546 +0.005 09.07.2024 8.5496 +0.0068 08.07.2024 8.5428 -0.5927 07.07.2024 9.1355 -3.4541 06.07.2024 12.5896 -0.9853 05.07.2024 13.5749 +2.0284 04.07.2024 11.5465 +0.9201 03.07.2024 10.6264 +0.5902 02.07.2024 10.0362 +0.3916 01.07.2024 9.6446 -0.3003 30.06.2024 9.9449 +0.0942 29.06.2024 9.8507 +0.553 28.06.2024 9.2977 +0.4547 27.06.2024 8.843 +0.2133 26.06.2024 8.6297 -0.6761 25.06.2024 9.3058 -0.7366 24.06.2024 10.0424 +0.8645 23.06.2024 9.1779 -0.0787 22.06.2024 9.2566 -0.1952 21.06.2024 9.4518 +0.3359 20.06.2024 9.1159 +0.2632 19.06.2024 8.8527 +0.0178 18.06.2024 8.8349 +1.1692 17.06.2024 7.6657 +0.8253 16.06.2024 6.8404 -0.0016 15.06.2024 6.842 -0.3502 14.06.2024 7.1922 -0.6667 13.06.2024 7.8589 -0.16 12.06.2024 8.0189 -0.5889 11.06.2024 8.6078 +1.1529 10.06.2024 7.4549