Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Oasys
- Биткоин 62193.27
- Эфириум 2997.98
- Tether 0.99982
- Binance Coin 582.71
- Solana 145.32
- USD Coin 0.99987
- Рипл 0.51943
- Lido Staked ETH 2994.61
- Dogecoin 0.14654
- Tokamak Network 5.7503
- Cardano 0.4382
- SHIBA INU 2.257E-5
- Avalanche 34.2574
- TRON 0.12289
- Wrapped TRON 0.12266
- Polkadot 6.926
- Wrapped Bitcoin 62157.51
- Bitcoin Cash 455.36
- ChainLink 13.7398
- NEAR Protocol 7.0948
Курс китайского юаня к Oasys
Обновлено: 08.05.2024 16:00:01
| = | ||
| Калькулятор CNY - OAS / Обратный расчет: курс Oasys к китайскому юаню | ||
0
10010
Графики
Динамика изменения курса китайского юаня относительно oasys, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2514макс: 2.3564за сутки:
2.2964 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 16:00 2.2964 -0.0061 08.05 15:50 2.3025 -0.0003 08.05 15:40 2.3028 -0.0005 08.05 15:30 2.3033 +0.0028 08.05 15:20 2.3005 -0.0015 08.05 15:10 2.302 +0.0042 08.05 15:00 2.2978 +0.02 08.05 14:50 2.2778 -0.0121 08.05 14:40 2.2899 +0.0001 08.05 14:30 2.2898 -0.0005 08.05 14:20 2.2903 +0.0175 08.05 14:10 2.2728 -0.0136 08.05 14:03 2.2864 +0.0008 08.05 14:00 2.2856 +0.0177 08.05 12:50 2.2679 +0.0067 08.05 12:40 2.2612 +0.0053 08.05 12:30 2.2559 -0.003 08.05 12:20 2.2589 -0.002 08.05 12:10 2.2609 -0.0015 08.05 12:03 2.2624 -0.0004 08.05 12:00 2.2628 -0.0019 08.05 11:50 2.2647 +0.0021 08.05 11:40 2.2626 -0.0034 08.05 11:30 2.266 +0.0011 08.05 11:20 2.2649 -0.0031 08.05 11:10 2.268 +0.0166 08.05 11:00 2.2514 -0.0225 08.05 10:50 2.2739 +0.0018 08.05 10:40 2.2721 -0.0076 08.05 10:30 2.2797 +0.0043 08.05 10:20 2.2754 -0.0011 08.05 10:10 2.2765 -0.0008 08.05 10:03 2.2773 -0.0004 08.05 10:00 2.2777 +0.0003 08.05 09:50 2.2774 -0.0048 08.05 09:40 2.2822 -0.003 08.05 09:30 2.2852 +0.0038 08.05 09:20 2.2814 +0.0038 08.05 09:10 2.2776 -0.0015 08.05 09:00 2.2791 -0.002 08.05 08:50 2.2811 -0.0007 08.05 08:40 2.2818 -0.003 08.05 08:30 2.2848 -0.0003 08.05 08:20 2.2851 +0.0148 08.05 08:10 2.2703 -0.0054 08.05 08:03 2.2757 +0.0004 08.05 08:00 2.2753 -0.0036 08.05 07:50 2.2789 +0.0116 08.05 07:40 2.2673 +0.0016 08.05 07:30 2.2657 -0.0115 08.05 07:20 2.2772 +0.0056 08.05 07:10 2.2716 -0.001 08.05 07:00 2.2726 -0.0037 08.05 06:50 2.2763 -0.0267 08.05 06:40 2.303 -0.0112 08.05 06:30 2.3142 -0.0004 08.05 06:20 2.3146 -0.0051 08.05 06:10 2.3197 -0.0165 08.05 06:03 2.3362 -0.0016 08.05 06:00 2.3378 -0.0178 08.05 05:50 2.3556 -0.0008 08.05 05:40 2.3564 +0.0013 08.05 05:30 2.3551 +0.0013 08.05 05:20 2.3538 +0.0082 08.05 05:10 2.3456 +0.0057 08.05 05:00 2.3399 -0.0048 08.05 04:50 2.3447 -0.0063 08.05 04:40 2.351 +0.0088 08.05 04:30 2.3422 +0.0114 08.05 04:20 2.3308 -0.0087 08.05 04:10 2.3395 -0.0007 08.05 04:03 2.3402 -0.0079 08.05 04:00 2.3481 +0.0077 08.05 03:50 2.3404 -0.0105 08.05 03:40 2.3509 +0.0022 08.05 03:30 2.3487 +0.0199 08.05 03:20 2.3288 -0.0022 08.05 03:10 2.331 -0.004 08.05 03:00 2.335 +0.0105 08.05 02:50 2.3245 +0.0007 08.05 02:40 2.3238 +0.0175 08.05 02:20 2.3063 +0.0116 08.05 02:10 2.2947 +0.0041 08.05 02:03 2.2906 -0.0006 08.05 02:00 2.2912 +0.0004 08.05 01:50 2.2908 +0.0028 08.05 01:40 2.288 -0.0002 08.05 01:30 2.2882 -0.0072 08.05 01:20 2.2954 -0.0169 08.05 01:10 2.3123 -0.017 08.05 01:00 2.3293 +0.0048 08.05 00:50 2.3245 +0.0025 08.05 00:40 2.322 -0.0007 08.05 00:30 2.3227 +0.0007 08.05 00:20 2.322 -0.0006 08.05 00:10 2.3226 +0.003 08.05 00:03 2.3196 -0.0019 08.05 00:00 2.3215 -0.0014 07.05 23:50 2.3229 +0.0044 07.05 23:40 2.3185 +0.0013 07.05 23:30 2.3172 -0.0011 07.05 23:20 2.3183 +0.0009 07.05 23:10 2.3174 -0.0018 07.05 23:00 2.3192 -0.0022 07.05 22:50 2.3214 -0.002 07.05 22:40 2.3234 +0.0063 07.05 22:30 2.3171 +0.0002 07.05 22:20 2.3169 -0.0009 07.05 22:10 2.3178 +0.0001 07.05 22:03 2.3177 +0.0002 07.05 22:00 2.3175 -0.0005 07.05 21:50 2.318 +0.0007 07.05 21:40 2.3173 +0.0026 07.05 21:30 2.3147 -0.0126 07.05 21:20 2.3273 +0.0143 07.05 21:10 2.313 +0.0036 07.05 21:00 2.3094 -0.0014 07.05 20:50 2.3108 -0.0072 07.05 20:40 2.318 +0.0023 07.05 20:30 2.3157 -0.0088 07.05 20:20 2.3245 +0.0178 07.05 20:10 2.3067 +0.001 07.05 20:03 2.3057 -0.0049 07.05 20:00 2.3106 -0.0003 07.05 19:50 2.3109 +0.0045 07.05 19:40 2.3064 +0.0141 07.05 19:30 2.2923 -0.0014 07.05 19:20 2.2937 +0.0127 07.05 19:10 2.281 +0.0219 07.05 19:00 2.2591 -0.0001 07.05 18:50 2.2592 -0.0468 07.05 18:40 2.306 +0.0002 07.05 18:30 2.3058 +0.0017 07.05 18:20 2.3041 +0.0005 07.05 18:10 2.3036 -0.0043 07.05 18:03 2.3079 -0.0007 07.05 18:00 2.3086 -0.0041 07.05 17:50 2.3127 +0.0037 07.05 17:40 2.309 +0.0016 07.05 17:30 2.3074 +0.003 07.05 17:20 2.3044 -0.0014 07.05 17:10 2.3058 -0.0036 07.05 17:00 2.3094 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0475макс: 2.3827за неделю:
2.2964 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 16:00 2.2964 -0.0061 08.05 15:50 2.3025 +0.02 08.05 14:50 2.2778 +0.0177 08.05 12:50 2.2679 -0.0019 08.05 11:50 2.2647 -0.0225 08.05 10:50 2.2739 +0.0003 08.05 09:50 2.2774 -0.002 08.05 08:50 2.2811 -0.0036 08.05 07:50 2.2789 -0.0037 08.05 06:50 2.2763 -0.0178 08.05 05:50 2.3556 -0.0048 08.05 04:50 2.3447 +0.0077 08.05 03:50 2.3404 +0.0105 08.05 02:50 2.3245 +0.0004 08.05 01:50 2.2908 +0.0048 08.05 00:50 2.3245 -0.0014 07.05 23:50 2.3229 -0.0022 07.05 22:50 2.3214 -0.0005 07.05 21:50 2.318 -0.0014 07.05 20:50 2.3108 -0.0003 07.05 19:50 2.3109 -0.0001 07.05 18:50 2.2592 -0.0041 07.05 17:50 2.3127 +0.0019 07.05 16:50 2.3075 -0.0007 07.05 15:50 2.3122 +0.0076 07.05 14:50 2.3155 +0.0018 07.05 13:50 2.3036 -0.0038 07.05 12:50 2.3003 - 07.05 11:50 2.3157 -0.0016 07.05 10:50 2.3002 +0.0012 07.05 09:50 2.2954 +0.0053 07.05 08:50 2.2967 +0.0047 07.05 07:50 2.2946 +0.0298 07.05 06:50 2.2676 +0.002 07.05 05:50 2.2943 +0.0039 07.05 04:50 2.301 -0.0028 07.05 03:50 2.3021 +0.004 07.05 02:50 2.294 -0.0008 07.05 01:50 2.2976 +0.0006 07.05 00:50 2.3021 -0.0018 06.05 23:50 2.3063 -0.0046 06.05 22:50 2.3082 -0.0014 06.05 21:50 2.3007 -0.0063 06.05 20:50 2.2981 +0.0029 06.05 19:50 2.304 +0.0001 06.05 18:50 2.3068 -0.0015 06.05 17:50 2.2484 -0.0024 06.05 16:50 2.2487 +0.0011 06.05 15:50 2.2591 +0.0037 06.05 14:50 2.2298 +0.0121 06.05 13:50 2.2282 -0.0034 06.05 12:50 2.2131 +0.0147 06.05 11:50 2.2492 +0.0224 06.05 10:50 2.2342 -0.0002 06.05 09:50 2.2101 -0.009 06.05 08:50 2.2298 -0.0001 06.05 07:50 2.2337 -0.005 06.05 06:50 2.251 +0.0327 06.05 05:50 2.1965 +0.0022 06.05 04:50 2.1951 -0.0116 06.05 03:50 2.2064 +0.0018 06.05 02:50 2.2059 -0.0008 06.05 01:50 2.1952 -0.0059 06.05 00:50 2.1909 -0.0019 05.05 23:50 2.1855 -0.002 05.05 22:50 2.184 -0.0352 05.05 21:50 2.2178 -0.0431 05.05 20:50 2.2187 +0.0089 05.05 19:50 2.1839 -0.0098 05.05 18:50 2.1803 -0.0051 05.05 17:50 2.1693 +0.0084 05.05 16:50 2.1705 -0.0022 05.05 15:50 2.2153 +0.0004 05.05 14:50 2.225 +0.0039 05.05 13:50 2.2254 -0.0004 05.05 12:50 2.2281 +0.0012 05.05 11:50 2.2272 +0.0456 05.05 10:50 2.1806 -0.0017 05.05 09:50 2.1571 +0.0314 05.05 08:50 2.1124 -0.0233 05.05 07:50 2.1383 +0.0061 05.05 06:50 2.1211 -0.0042 05.05 05:50 2.1032 +0.0064 05.05 04:50 2.1339 +0.0442 05.05 03:50 2.0475 -0.0088 05.05 02:50 2.1202 +0.0021 05.05 01:50 2.0962 -0.0011 05.05 00:50 2.1689 -0.0007 04.05 23:50 2.1711 -0.0018 04.05 22:50 2.18 -0.0044 04.05 21:50 2.2205 +0.0046 04.05 20:50 2.2308 +0.0001 04.05 19:50 2.246 -0.0027 04.05 18:50 2.2372 +0.0028 04.05 17:50 2.2432 -0.0006 04.05 16:50 2.2391 -0.025 04.05 15:50 2.2479 +0.0095 04.05 14:50 2.2425 +0.0061 04.05 13:50 2.2366 -0.0022 04.05 12:50 2.242 +0.0006 04.05 11:50 2.2332 +0.0004 04.05 10:50 2.2349 -0.0021 04.05 09:50 2.2378 -0.0012 04.05 08:50 2.2413 +0.0061 04.05 07:50 2.2325 -0.0003 04.05 06:50 2.2332 +0.003 04.05 05:50 2.2285 +0.0037 04.05 04:50 2.1976 +0.0074 04.05 03:50 2.2004 -0.0137 04.05 02:50 2.2145 -0.0042 04.05 01:50 2.2312 +0.0076 04.05 00:50 2.2317 +0.0019 03.05 23:50 2.2245 +0.0043 03.05 22:50 2.2289 +0.0032 03.05 21:50 2.2236 -0.0003 03.05 20:50 2.2308 +0.0068 03.05 19:50 2.209 +0.0044 03.05 18:50 2.2329 +0.0092 03.05 17:50 2.2316 -0.0115 03.05 16:50 2.2256 -0.0027 03.05 15:50 2.242 -0.0067 03.05 14:50 2.2724 +0.023 03.05 13:50 2.269 -0.0121 03.05 12:50 2.2448 +0.0042 03.05 11:50 2.2263 -0.0007 03.05 10:50 2.2349 +0.0015 03.05 09:50 2.223 +0.0015 03.05 08:50 2.2202 -0.0114 03.05 07:50 2.2324 -0.0005 03.05 06:50 2.2371 -0.0086 03.05 05:50 2.2327 -0.0046 03.05 04:50 2.2353 +0.0068 03.05 03:50 2.2329 -0.0065 03.05 02:50 2.2253 +0.0004 03.05 01:50 2.215 +0.0212 03.05 00:40 2.1924 +0.0014 02.05 23:50 2.2118 +0.0089 02.05 22:50 2.2014 -0.0016 02.05 21:50 2.2202 -0.0056 02.05 20:50 2.2279 +0.0003 02.05 19:50 2.227 +0.0058 02.05 18:50 2.2199 -0.0101 02.05 17:50 2.2276 +0.0054 02.05 16:50 2.2295 -0.0036 02.05 15:50 2.2262 -0.0055 02.05 14:50 2.244 -0.0069 02.05 13:50 2.2419 -0.0019 02.05 12:50 2.2522 -0.0058 02.05 11:50 2.2578 +0.0001 02.05 10:50 2.2543 -0.0026 02.05 09:50 2.2541 +0.0142 02.05 08:50 2.2278 -0.005 02.05 07:50 2.2362 +0.0026 02.05 06:50 2.2391 +0.0001 02.05 05:50 2.2406 -0.0044 02.05 04:50 2.253 -0.001 02.05 03:50 2.2467 +0.0216 02.05 02:50 2.2448 +0.0086 02.05 01:50 2.2646 -0.0023 02.05 00:50 2.2694 +0.0095 01.05 23:50 2.2689 -0.0035 01.05 22:50 2.3219 -0.0044 01.05 21:50 2.3257 -0.0106 01.05 20:50 2.3601 +0.0012 01.05 19:50 2.3827 +0.0085 01.05 18:50 2.3699 +0.0019 01.05 17:50 2.3573 +0.003 01.05 16:50 2.3566 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 1.5997макс: 2.3827за месяц:
Таблица изменений курса китайского юаня : показать2.2964 Дата Курс +/- 07.05.2024 2.3072 +0.0443 06.05.2024 2.2629 +0.0845 05.05.2024 2.1784 -0.0332 04.05.2024 2.2116 -0.0202 03.05.2024 2.2318 +0.0001 02.05.2024 2.2317 -0.1007 01.05.2024 2.3324 +0.0963 30.04.2024 2.2361 +0.1439 29.04.2024 2.0922 +0.0095 28.04.2024 2.0827 -0.0605 27.04.2024 2.1432 -0.0254 26.04.2024 2.1686 +0.0279 25.04.2024 2.1407 +0.0928 24.04.2024 2.0479 +0.0131 23.04.2024 2.0348 -0.0128 22.04.2024 2.0476 +0.0045 21.04.2024 2.0431 -0.0844 20.04.2024 2.1275 -0.0094 19.04.2024 2.1369 -0.0195 18.04.2024 2.1564 -0.0286 17.04.2024 2.185 +0.0173 16.04.2024 2.1677 +0.1365 15.04.2024 2.0312 -0.0322 14.04.2024 2.0634 +0.0861 13.04.2024 1.9773 +0.2151 12.04.2024 1.7622 +0.0414 11.04.2024 1.7208 +0.0187 10.04.2024 1.7021 +0.0618 09.04.2024 1.6403 +0.0406 08.04.2024 1.5997 -0.0836 07.04.2024 1.6833 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 1.0495макс: 2.3827за квартал:
Таблица изменений курса китайского юаня : показать2.2964 Дата Курс +/- 07.05.2024 2.3072 +0.0443 06.05.2024 2.2629 +0.0845 05.05.2024 2.1784 -0.0332 04.05.2024 2.2116 -0.0202 03.05.2024 2.2318 +0.0001 02.05.2024 2.2317 -0.1007 01.05.2024 2.3324 +0.0963 30.04.2024 2.2361 +0.1439 29.04.2024 2.0922 +0.0095 28.04.2024 2.0827 -0.0605 27.04.2024 2.1432 -0.0254 26.04.2024 2.1686 +0.0279 25.04.2024 2.1407 +0.0928 24.04.2024 2.0479 +0.0131 23.04.2024 2.0348 -0.0128 22.04.2024 2.0476 +0.0045 21.04.2024 2.0431 -0.0844 20.04.2024 2.1275 -0.0094 19.04.2024 2.1369 -0.0195 18.04.2024 2.1564 -0.0286 17.04.2024 2.185 +0.0173 16.04.2024 2.1677 +0.1365 15.04.2024 2.0312 -0.0322 14.04.2024 2.0634 +0.0861 13.04.2024 1.9773 +0.2151 12.04.2024 1.7622 +0.0414 11.04.2024 1.7208 +0.0187 10.04.2024 1.7021 +0.0618 09.04.2024 1.6403 +0.0406 08.04.2024 1.5997 -0.0836 07.04.2024 1.6833 -0.0154 06.04.2024 1.6987 -0.032 05.04.2024 1.7307 +0.0076 04.04.2024 1.7231 +0.0035 03.04.2024 1.7196 -0.0101 02.04.2024 1.7297 +0.1936 01.04.2024 1.5361 +0.0662 31.03.2024 1.4699 -0.0055 30.03.2024 1.4754 +0.0151 29.03.2024 1.4603 +0.0202 28.03.2024 1.4401 +0.0101 27.03.2024 1.43 +0.0365 26.03.2024 1.3935 +0.002 25.03.2024 1.3915 -0.061 24.03.2024 1.4525 +0.0016 23.03.2024 1.4509 +0.043 22.03.2024 1.4079 +0.055 21.03.2024 1.3529 -0.0273 20.03.2024 1.3802 -0.0163 19.03.2024 1.3965 +0.0987 18.03.2024 1.2978 -0.0429 17.03.2024 1.3407 +0.0295 16.03.2024 1.3112 +0.0421 15.03.2024 1.2691 +0.0904 14.03.2024 1.1787 -0.0046 13.03.2024 1.1833 +0.0197 12.03.2024 1.1636 +0.0371 11.03.2024 1.1265 +0.016 10.03.2024 1.1105 -0.023 09.03.2024 1.1335 -0.0048 08.03.2024 1.1383 +0.0085 07.03.2024 1.1298 -0.0169 06.03.2024 1.1467 -0.0032 05.03.2024 1.1499 +0.0498 04.03.2024 1.1001 -0.0378 03.03.2024 1.1379 +0.0143 02.03.2024 1.1236 -0.0187 01.03.2024 1.1423 +0.0369 29.02.2024 1.1054 +0.0229 28.02.2024 1.0825 -0.0062 27.02.2024 1.0887 -0.0015 26.02.2024 1.0902 +0.004 25.02.2024 1.0862 +0.0155 24.02.2024 1.0707 +0.0021 23.02.2024 1.0686 -0.0523 22.02.2024 1.1209 -0.0155 21.02.2024 1.1364 +0.0343 20.02.2024 1.1021 +0.0229 19.02.2024 1.0792 -0.0232 18.02.2024 1.1024 -0.0103 17.02.2024 1.1127 +0.0053 16.02.2024 1.1074 +0.0445 15.02.2024 1.0629 +0.0134 14.02.2024 1.0495 -0.0033 13.02.2024 1.0528 -0.0814 12.02.2024 1.1342 -0.0521 11.02.2024 1.1863 -0.0967 10.02.2024 1.283 -0.084 09.02.2024 1.367 -0.0121 08.02.2024 1.3791 -0.0044 07.02.2024 1.3835