Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Pocket Network
- Биткоин 62453.87
- Эфириум 3015.86
- Tether 1
- Binance Coin 584.82
- Solana 147.23
- USD Coin 1.0002
- Рипл 0.5264
- Lido Staked ETH 3014.72
- Dogecoin 0.14942
- Tokamak Network 5.8368
- Cardano 0.46372
- SHIBA INU 2.294E-5
- Avalanche 34.7311
- Wrapped TRON 0.12275
- TRON 0.12257
- Polkadot 7.1402
- Wrapped Bitcoin 62488.11
- Bitcoin Cash 463.27
- ChainLink 14.045
- NEAR Protocol 7.0893
Курс китайского юаня к Pocket Network
Обновлено: 08.05.2024 18:10:01
= | ||
Калькулятор CNY - POKT / Обратный расчет: курс Pocket Network к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно pocket network, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.88292макс: 0.95481за сутки:
0.90993 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 18:10 0.90993 +0.01307 08.05 18:03 0.89686 +6.0E-5 08.05 18:00 0.8968 -0.00103 08.05 17:50 0.89783 +0.00119 08.05 17:40 0.89664 -0.00015 08.05 17:30 0.89679 +0.0022 08.05 17:20 0.89459 -0.00097 08.05 17:10 0.89556 -1.0E-5 08.05 17:00 0.89557 -0.00141 08.05 16:50 0.89698 +0.00052 08.05 16:40 0.89646 -0.00235 08.05 16:30 0.89881 -0.00346 08.05 16:20 0.90227 +0.01418 08.05 16:10 0.88809 -0.0078 08.05 16:03 0.89589 -0.00018 08.05 16:00 0.89607 -0.00158 08.05 15:50 0.89765 -0.0122 08.05 15:40 0.90985 +0.02693 08.05 15:30 0.88292 -0.03525 08.05 15:20 0.91817 -0.00399 08.05 15:10 0.92216 -0.00995 08.05 15:00 0.93211 +0.01129 08.05 14:50 0.92082 +0.0017 08.05 14:40 0.91912 -0.00066 08.05 14:30 0.91978 -0.00077 08.05 14:20 0.92055 -0.00199 08.05 14:10 0.92254 -0.00035 08.05 14:03 0.92289 - 08.05 14:00 0.92289 +0.00548 08.05 12:50 0.91741 +0.00037 08.05 12:40 0.91704 +0.00068 08.05 12:30 0.91636 +0.00044 08.05 12:20 0.91592 +0.00085 08.05 12:10 0.91507 -0.00024 08.05 12:03 0.91531 -0.00014 08.05 12:00 0.91545 +0.00085 08.05 11:50 0.9146 -0.00145 08.05 11:40 0.91605 +0.00036 08.05 11:30 0.91569 +0.00137 08.05 11:20 0.91432 -0.00036 08.05 11:10 0.91468 -0.00067 08.05 11:00 0.91535 +0.00055 08.05 10:50 0.9148 +0.00088 08.05 10:40 0.91392 +0.00189 08.05 10:30 0.91203 +3.0E-5 08.05 10:20 0.912 -0.00048 08.05 10:10 0.91248 +0.00062 08.05 10:03 0.91186 +0.00018 08.05 10:00 0.91168 -8.0E-5 08.05 09:50 0.91176 +0.00206 08.05 09:40 0.9097 +0.00367 08.05 09:30 0.90603 +0.00694 08.05 09:20 0.89909 -2.0E-5 08.05 09:10 0.89911 -0.01496 08.05 09:00 0.91407 -0.0254 08.05 08:50 0.93947 +0.01868 08.05 08:40 0.92079 +0.00222 08.05 08:30 0.91857 +0.00486 08.05 08:20 0.91371 +0.00575 08.05 08:10 0.90796 +0.00116 08.05 08:03 0.9068 +2.0E-5 08.05 08:00 0.90678 +0.00048 08.05 07:50 0.9063 -0.01761 08.05 07:40 0.92391 +0.02572 08.05 07:30 0.89819 -0.03652 08.05 07:20 0.93471 -5.0E-5 08.05 07:10 0.93476 +0.00015 08.05 07:00 0.93461 +0.0001 08.05 06:50 0.93451 -0.0004 08.05 06:40 0.93491 +0.00196 08.05 06:30 0.93295 -0.00186 08.05 06:20 0.93481 +0.00035 08.05 06:10 0.93446 -0.00237 08.05 06:03 0.93683 -7.0E-5 08.05 06:00 0.9369 -0.01152 08.05 05:50 0.94842 +0.00013 08.05 05:40 0.94829 +0.00052 08.05 05:30 0.94777 +0.00309 08.05 05:20 0.94468 -1.0E-5 08.05 05:10 0.94469 -0.00017 08.05 05:00 0.94486 +0.00012 08.05 04:50 0.94474 +0.00183 08.05 04:40 0.94291 +0.00038 08.05 04:30 0.94253 -0.00068 08.05 04:20 0.94321 +0.0024 08.05 04:10 0.94081 +3.0E-5 08.05 04:03 0.94078 -0.0028 08.05 04:00 0.94358 +0.00097 08.05 03:50 0.94261 -0.00138 08.05 03:40 0.94399 +0.00136 08.05 03:30 0.94263 -0.00195 08.05 03:20 0.94458 -0.00957 08.05 03:10 0.95415 -0.00066 08.05 03:00 0.95481 +0.01307 08.05 02:50 0.94174 -0.00043 08.05 02:40 0.94217 +0.02596 08.05 02:20 0.91621 -0.00097 08.05 02:10 0.91718 -0.00752 08.05 02:03 0.9247 +0.00219 08.05 02:00 0.92251 -0.00649 08.05 01:50 0.929 +0.00114 08.05 01:40 0.92786 +0.02379 08.05 01:30 0.90407 -0.02336 08.05 01:20 0.92743 +0.00134 08.05 01:10 0.92609 +0.00594 08.05 01:00 0.92015 +0.00043 08.05 00:50 0.91972 -3.0E-5 08.05 00:40 0.91975 +0.00022 08.05 00:30 0.91953 -0.00051 08.05 00:20 0.92004 -0.00091 08.05 00:10 0.92095 -0.00047 08.05 00:03 0.92142 -0.00018 08.05 00:00 0.9216 +0.00022 07.05 23:50 0.92138 +0.00041 07.05 23:40 0.92097 +0.00032 07.05 23:30 0.92065 -0.00015 07.05 23:20 0.9208 +0.00043 07.05 23:10 0.92037 +0.00131 07.05 23:00 0.91906 - 07.05 22:50 0.91906 +0.00038 07.05 22:40 0.91868 -0.00013 07.05 22:30 0.91881 -0.00102 07.05 22:20 0.91983 +0.0087 07.05 22:10 0.91113 -0.00477 07.05 22:03 0.9159 -0.00082 07.05 22:00 0.91672 +0.00149 07.05 21:50 0.91523 +0.00131 07.05 21:40 0.91392 +0.00057 07.05 21:30 0.91335 -0.00029 07.05 21:20 0.91364 -0.00124 07.05 21:10 0.91488 +0.00061 07.05 21:00 0.91427 +0.00118 07.05 20:50 0.91309 -0.00084 07.05 20:40 0.91393 -0.00087 07.05 20:30 0.9148 -8.0E-5 07.05 20:20 0.91488 +0.0004 07.05 20:10 0.91448 +0.00102 07.05 20:03 0.91346 +0.00202 07.05 20:00 0.91144 - 07.05 19:50 0.91144 -0.00121 07.05 19:40 0.91265 +0.00196 07.05 19:30 0.91069 +0.00027 07.05 19:20 0.91042 -0.00022 07.05 19:10 0.91064 +0.00251 07.05 19:00 0.90813 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.82907макс: 1.0534за неделю:
0.90993 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 18:10 0.90993 -0.00103 08.05 17:50 0.89783 -0.00141 08.05 16:50 0.89698 -0.00158 08.05 15:50 0.89765 +0.01129 08.05 14:50 0.92082 +0.00548 08.05 12:50 0.91741 +0.00085 08.05 11:50 0.9146 +0.00055 08.05 10:50 0.9148 -8.0E-5 08.05 09:50 0.91176 -0.0254 08.05 08:50 0.93947 +0.00048 08.05 07:50 0.9063 +0.0001 08.05 06:50 0.93451 -0.01152 08.05 05:50 0.94842 +0.00012 08.05 04:50 0.94474 +0.00097 08.05 03:50 0.94261 +0.01307 08.05 02:50 0.94174 -0.00649 08.05 01:50 0.929 +0.00043 08.05 00:50 0.91972 +0.00022 07.05 23:50 0.92138 - 07.05 22:50 0.91906 +0.00149 07.05 21:50 0.91523 +0.00118 07.05 20:50 0.91309 - 07.05 19:50 0.91144 +0.00084 07.05 18:50 0.90729 +0.00137 07.05 17:50 0.9097 -0.00021 07.05 16:50 0.91211 -0.00131 07.05 15:50 0.91345 -0.00017 07.05 14:50 0.90706 +0.00061 07.05 13:50 0.89748 -0.00478 07.05 12:50 0.90043 -0.00156 07.05 11:50 0.90464 -0.00393 07.05 10:50 0.90952 -0.0198 07.05 09:50 0.90803 +0.00425 07.05 08:50 0.9118 -0.0015 07.05 07:50 0.92624 -0.00542 07.05 06:50 0.9243 -0.00149 07.05 05:50 0.90227 +0.00567 07.05 04:50 0.91228 +0.01683 07.05 03:50 0.88044 -0.00031 07.05 02:50 0.94761 +0.00508 07.05 01:50 0.94254 +0.00057 07.05 00:50 0.94635 -0.00039 06.05 23:50 0.94769 -0.00155 06.05 22:50 0.9436 -0.00212 06.05 21:50 0.93654 +0.00197 06.05 20:50 0.93116 +0.0054 06.05 19:50 0.93292 +0.00284 06.05 18:50 0.93492 -0.00035 06.05 17:50 0.92427 +0.01089 06.05 16:50 0.91043 +0.02892 06.05 15:50 0.862 -0.00187 06.05 14:50 0.86079 +0.00855 06.05 13:50 0.85482 +0.00662 06.05 12:50 0.82993 -0.00233 06.05 11:50 0.82907 -0.01089 06.05 10:50 0.86516 -0.00026 06.05 09:50 0.88009 +0.00326 06.05 08:50 0.88437 -0.00073 06.05 07:50 0.88571 +0.00305 06.05 06:50 0.88177 +0.01284 06.05 05:50 0.8694 -0.00075 06.05 04:50 0.87031 +6.0E-5 06.05 03:50 0.86748 +0.00071 06.05 02:50 0.86828 -0.00204 06.05 01:50 0.866 +0.00191 06.05 00:50 0.86306 -6.0E-5 05.05 23:50 0.86432 -0.01031 05.05 22:50 0.87772 -0.00208 05.05 21:50 0.88088 -0.00035 05.05 20:50 0.8806 +0.00071 05.05 19:50 0.87785 -0.00039 05.05 18:50 0.88076 +0.00251 05.05 17:50 0.88443 -0.00134 05.05 16:50 0.88383 -0.00035 05.05 15:50 0.88231 -0.00124 05.05 14:50 0.88953 -9.0E-5 05.05 13:50 0.89034 -0.00528 05.05 12:50 0.89608 +0.00551 05.05 11:50 0.88924 -0.00376 05.05 10:50 0.89319 +0.0037 05.05 09:50 0.88697 +0.00063 05.05 08:50 0.89185 +0.00055 05.05 07:50 0.8835 +0.00034 05.05 06:50 0.88476 +0.00491 05.05 05:50 0.88443 -0.01012 05.05 04:50 0.90082 -0.00166 05.05 03:50 0.8864 -2.0E-5 05.05 02:50 0.89242 +0.00117 05.05 01:50 0.88543 -0.00016 05.05 00:50 0.88527 -0.00031 04.05 23:50 0.8851 +0.00958 04.05 22:50 0.88122 -0.00324 04.05 21:50 0.89311 -4.0E-5 04.05 20:50 0.89615 -0.00643 04.05 19:50 0.90811 -0.00097 04.05 18:50 0.90292 +0.0006 04.05 17:50 0.90833 -0.00028 04.05 16:50 0.90091 -0.00406 04.05 15:50 0.89817 +0.00371 04.05 14:50 0.8798 +0.00075 04.05 13:50 0.88824 +0.00279 04.05 12:50 0.88427 -0.00587 04.05 11:50 0.89142 +0.0027 04.05 10:50 0.88693 -0.00024 04.05 09:50 0.87458 -0.01277 04.05 08:50 0.89135 -0.00038 04.05 07:50 0.89967 -0.00378 04.05 06:50 0.89233 -0.00233 04.05 05:50 0.91883 +0.00107 04.05 04:50 0.91916 +0.00144 04.05 03:50 0.91017 +0.00591 04.05 02:50 0.90623 +0.00102 04.05 01:50 0.91037 +0.01133 04.05 00:50 0.896 +0.00368 03.05 23:50 0.93479 -0.00138 03.05 22:50 0.95279 +0.00038 03.05 21:50 0.95489 -0.00035 03.05 20:50 0.95956 +0.00052 03.05 19:50 0.9629 -0.00314 03.05 18:50 0.96115 -0.00141 03.05 17:50 0.95606 -0.00078 03.05 16:50 0.95035 +0.00843 03.05 15:50 0.95587 -0.00214 03.05 14:50 0.9676 +0.00172 03.05 13:50 0.96131 +0.00571 03.05 12:50 0.95869 -0.01183 03.05 11:50 0.96113 +0.00129 03.05 10:50 0.94444 -0.004 03.05 09:50 0.94714 -0.0053 03.05 08:50 0.95114 -0.0005 03.05 07:50 0.95357 +0.00058 03.05 06:50 0.9605 +0.01889 03.05 05:50 0.94605 -0.00093 03.05 04:50 0.94199 +0.00241 03.05 03:50 0.9492 +0.01274 03.05 02:50 0.94233 -0.00095 03.05 01:50 0.95298 +0.00059 03.05 00:40 0.94988 -0.00363 02.05 23:50 0.94952 -0.00088 02.05 22:50 0.94742 -0.00219 02.05 21:50 0.96269 -0.00013 02.05 20:50 0.97976 +0.0008 02.05 19:50 0.97594 -8.0E-5 02.05 18:50 0.97221 +0.00012 02.05 17:50 0.97902 +0.00148 02.05 16:50 0.98257 +0.00295 02.05 15:50 0.97351 -0.00306 02.05 14:50 0.99174 -0.0031 02.05 13:50 1.0011 +0.012 02.05 12:50 1.0238 +0.01317 02.05 11:50 0.98713 -0.00814 02.05 10:50 0.93258 +0.00172 02.05 09:50 0.94467 -0.00209 02.05 08:50 0.95178 -0.00236 02.05 07:50 0.94126 -0.00029 02.05 06:50 0.94929 +0.0017 02.05 05:50 0.95586 +0.00659 02.05 04:50 0.95169 -0.00645 02.05 03:50 0.97081 -0.01071 02.05 02:50 0.97921 -0.00201 02.05 01:50 0.987 +0.00054 02.05 00:50 0.98892 -0.00589 01.05 23:50 0.99145 +0.01919 01.05 22:50 0.94287 -0.00713 01.05 21:50 0.94835 +0.0006 01.05 20:50 1.0024 -0.0132 01.05 19:50 1.0355 +0.0009 01.05 18:50 1.0534 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.5299макс: 1.0534за месяц:
0.90993 Дата Курс +/- 07.05.2024 0.91436 +0.01413 06.05.2024 0.90023 +0.01772 05.05.2024 0.88251 -0.01144 04.05.2024 0.89395 -0.05359 03.05.2024 0.94754 -0.01602 02.05.2024 0.96356 -0.05134 01.05.2024 1.0149 +0.03304 30.04.2024 0.98186 +0.04043 29.04.2024 0.94143 +0.01502 28.04.2024 0.92641 -0.00195 27.04.2024 0.92836 +0.03177 26.04.2024 0.89659 +0.02637 25.04.2024 0.87022 -0.01137 24.04.2024 0.88159 +0.08744 23.04.2024 0.79415 +0.03112 22.04.2024 0.76303 -0.00373 21.04.2024 0.76676 -0.03573 20.04.2024 0.80249 -0.07979 19.04.2024 0.88228 -0.03411 18.04.2024 0.91639 +0.04535 17.04.2024 0.87104 +0.01565 16.04.2024 0.85539 +0.08631 15.04.2024 0.76908 -0.06492 14.04.2024 0.834 +0.0565 13.04.2024 0.7775 +0.12817 12.04.2024 0.64933 +0.04969 11.04.2024 0.59964 +0.02355 10.04.2024 0.57609 +0.04042 09.04.2024 0.53567 -0.02036 08.04.2024 0.55603 +0.02613 07.04.2024 0.5299 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 07.05.2024 0.91436 +0.01413 06.05.2024 0.90023 +0.01772 05.05.2024 0.88251 -0.01144 04.05.2024 0.89395 -0.05359 03.05.2024 0.94754 -0.01602 02.05.2024 0.96356 -0.05134 01.05.2024 1.0149 +0.03304 30.04.2024 0.98186 +0.04043 29.04.2024 0.94143 +0.01502 28.04.2024 0.92641 -0.00195 27.04.2024 0.92836 +0.03177 26.04.2024 0.89659 +0.02637 25.04.2024 0.87022 -0.01137 24.04.2024 0.88159 +0.08744 23.04.2024 0.79415 +0.03112 22.04.2024 0.76303 -0.00373 21.04.2024 0.76676 -0.03573 20.04.2024 0.80249 -0.07979 19.04.2024 0.88228 -0.03411 18.04.2024 0.91639 +0.04535 17.04.2024 0.87104 +0.01565 16.04.2024 0.85539 +0.08631 15.04.2024 0.76908 -0.06492 14.04.2024 0.834 +0.0565 13.04.2024 0.7775 +0.12817 12.04.2024 0.64933 +0.04969 11.04.2024 0.59964 +0.02355 10.04.2024 0.57609 +0.04042 09.04.2024 0.53567 -0.02036 08.04.2024 0.55603 +0.02613 07.04.2024 0.5299 +0.02021 06.04.2024 0.50969 -0.00526 05.04.2024 0.51495 +0.01465 04.04.2024 0.5003 -0.01527 03.04.2024 0.51557 -0.08301 02.04.2024 0.59858 -0.0752 01.04.2024 0.67378 +0.04143 31.03.2024 0.63235 -0.01113 30.03.2024 0.64348 +0.00458 29.03.2024 0.6389 +0.05794 28.03.2024 0.58096 +0.07922 27.03.2024 0.50174 -0.21302 26.03.2024 0.71476 +0.03065 25.03.2024 0.68411 -0.04741 24.03.2024 0.73152 -0.03367 23.03.2024 0.76519 -0.06377 22.03.2024 0.82896 +0.00368 21.03.2024 0.82528 +0.0206 20.03.2024 0.80468 +0.01525 19.03.2024 0.78943 +0.07795 18.03.2024 0.71148 -0.02347 17.03.2024 0.73495 +0.0183 16.03.2024 0.71665 +0.05013 15.03.2024 0.66652 +0.00654 14.03.2024 0.65998 +0.04388 13.03.2024 0.6161 +0.01046 12.03.2024 0.60564 -0.11582 11.03.2024 0.72146 -0.09119 10.03.2024 0.81265 +0.045 09.03.2024 0.76765 +0.0173 08.03.2024 0.75035 -0.02673 07.03.2024 0.77708 +0.07627 06.03.2024 0.70081 +0.01653 05.03.2024 0.68428 +0.02719 04.03.2024 0.65709 +0.03331 03.03.2024 0.62378 +0.02678 02.03.2024 0.597 -0.00897 01.03.2024 0.60597 -0.02584 29.02.2024 0.63181 +0.00417 28.02.2024 0.62764 +0.02097 27.02.2024 0.60667 +0.02395 26.02.2024 0.58272 -0.05445 25.02.2024 0.63717 +0.01641 24.02.2024 0.62076 +0.02685 23.02.2024 0.59391 +0.01807 22.02.2024 0.57584 +0.01591 21.02.2024 0.55993 +0.03835 20.02.2024 0.52158 -0.0055 19.02.2024 0.52708 -0.03907 18.02.2024 0.56615 +0.01574 17.02.2024 0.55041 +0.03748 16.02.2024 0.51293 +0.00337 15.02.2024 0.50956 -0.0148 14.02.2024 0.52436 -0.00867 13.02.2024 0.53303 -0.01838 12.02.2024 0.55141 +0.01084 11.02.2024 0.54057 +0.02141 10.02.2024 0.51916 -0.03886 09.02.2024 0.55802 -0.04981 08.02.2024 0.60783 +0.60783 07.02.2024 0