Курсы криптовалют к Poirot

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Китайский юань » Poirot »

Курс китайского юаня к Poirot

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор CNY - ZK / Обратный расчет: курс Poirot к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно poirot, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93178

макс: 0.99536

за сутки:

0.9537

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.10 21:40	0.9537	+0.00361
22.10 21:30	0.95009	+0.00266
22.10 21:20	0.94743	+0.00624
22.10 21:10	0.94119	-0.00143
22.10 21:00	0.94262	-0.00122
22.10 20:50	0.94384	-0.00817
22.10 20:40	0.95201	-0.00212
22.10 20:30	0.95413	+0.0008
22.10 20:20	0.95333	-0.00193
22.10 20:10	0.95526	-0.00672
22.10 20:03	0.96198	-9.0E-5
22.10 20:00	0.96207	+0.00428
22.10 19:50	0.95779	+0.00645
22.10 19:40	0.95134	-0.00563
22.10 19:30	0.95697	+0.00335
22.10 19:20	0.95362	+0.00212
22.10 19:10	0.9515	+0.0002
22.10 19:00	0.9513	-0.00442
22.10 18:50	0.95572	-0.00848
22.10 18:40	0.9642	-0.00052
22.10 18:30	0.96472	-7.0E-5
22.10 18:20	0.96479	-
22.10 18:10	0.96479	+0.00261
22.10 18:03	0.96218	-0.00058
22.10 18:00	0.96276	-0.00337
22.10 17:50	0.96613	+0.00196
22.10 17:40	0.96417	-0.0057
22.10 17:30	0.96987	+0.01356
22.10 17:20	0.95631	-0.00678
22.10 17:10	0.96309	-0.00571
22.10 17:00	0.9688	-0.01127
22.10 16:50	0.98007	-0.00158
22.10 16:40	0.98165	+0.00077
22.10 16:30	0.98088	-0.00806
22.10 16:20	0.98894	+0.00042
22.10 16:10	0.98852	+0.00154
22.10 16:03	0.98698	+0.00134
22.10 16:00	0.98564	-0.0023
22.10 15:50	0.98794	+0.00576
22.10 15:40	0.98218	+0.00623
22.10 15:30	0.97595	+0.00363
22.10 15:20	0.97232	-0.00275
22.10 15:10	0.97507	-0.00193
22.10 15:00	0.977	+0.0007
22.10 14:50	0.9763	+0.00367
22.10 14:40	0.97263	+0.0026
22.10 14:30	0.97003	+0.00323
22.10 14:20	0.9668	+0.00218
22.10 14:10	0.96462	-0.00146
22.10 14:03	0.96608	-0.00161
22.10 14:00	0.96769	+0.00048
22.10 13:50	0.96721	-0.00305
22.10 13:40	0.97026	-0.00339
22.10 13:30	0.97365	-0.00322
22.10 13:20	0.97687	-0.00116
22.10 13:10	0.97803	+0.0016
22.10 13:00	0.97643	-0.00173
22.10 12:50	0.97816	+0.00155
22.10 12:40	0.97661	-0.00077
22.10 12:30	0.97738	+0.00392
22.10 12:20	0.97346	-0.00076
22.10 12:10	0.97422	+0.00409
22.10 12:03	0.97013	+0.00252
22.10 12:00	0.96761	+0.00463
22.10 11:50	0.96298	-0.00341
22.10 11:40	0.96639	+0.01234
22.10 11:30	0.95405	+0.00346
22.10 11:20	0.95059	-0.00517
22.10 11:10	0.95576	+0.00112
22.10 11:00	0.95464	+0.00442
22.10 10:50	0.95022	+0.00152
22.10 10:40	0.9487	+0.00109
22.10 10:30	0.94761	+0.00582
22.10 10:20	0.94179	-0.00046
22.10 10:10	0.94225	+0.00613
22.10 10:03	0.93612	+0.00211
22.10 10:00	0.93401	+0.00223
22.10 09:50	0.93178	-0.00108
22.10 09:40	0.93286	-0.00525
22.10 09:30	0.93811	-0.00292
22.10 09:20	0.94103	-0.00569
22.10 09:10	0.94672	+0.00094
22.10 09:00	0.94578	+0.00258
22.10 08:50	0.9432	-0.00464
22.10 08:40	0.94784	-0.00083
22.10 08:30	0.94867	-0.00591
22.10 08:20	0.95458	-0.00998
22.10 08:10	0.96456	-0.00214
22.10 08:03	0.9667	-0.00014
22.10 08:00	0.96684	-0.00159
22.10 07:50	0.96843	+0.00206
22.10 07:40	0.96637	+0.00063
22.10 07:30	0.96574	+0.0057
22.10 07:20	0.96004	-0.00235
22.10 07:10	0.96239	+0.00522
22.10 07:00	0.95717	-0.00363
22.10 06:50	0.9608	-0.00246
22.10 06:40	0.96326	-0.00138
22.10 06:30	0.96464	-0.00082
22.10 06:20	0.96546	-0.00267
22.10 06:10	0.96813	-0.00168
22.10 06:03	0.96981	-0.00011
22.10 06:00	0.96992	-0.00174
22.10 05:50	0.97166	+0.00264
22.10 05:40	0.96902	-0.00126
22.10 05:30	0.97028	-0.00108
22.10 05:20	0.97136	-0.00523
22.10 05:10	0.97659	+0.00165
22.10 05:00	0.97494	-0.00081
22.10 04:50	0.97575	+0.00129
22.10 04:40	0.97446	+0.00535
22.10 04:30	0.96911	-0.0098
22.10 04:20	0.97891	-0.00126
22.10 04:10	0.98017	+0.00039
22.10 04:03	0.97978	-0.00034
22.10 04:00	0.98012	-0.00749
22.10 03:50	0.98761	-0.00775
22.10 03:40	0.99536	+0.01218
22.10 03:30	0.98318	+0.00077
22.10 03:20	0.98241	-0.00012
22.10 03:10	0.98253	-0.00051
22.10 03:00	0.98304	+0.00132
22.10 02:50	0.98172	-0.00063
22.10 02:40	0.98235	+0.00302
22.10 02:30	0.97933	+0.00059
22.10 02:20	0.97874	-0.00013
22.10 02:10	0.97887	+0.00451
22.10 02:03	0.97436	+0.00014
22.10 02:00	0.97422	-0.00105
22.10 01:50	0.97527	+0.00048
22.10 01:40	0.97479	-0.00021
22.10 01:30	0.975	-0.00025
22.10 01:20	0.97525	-0.00198
22.10 01:10	0.97723	-0.00116
22.10 01:00	0.97839	+0.00084
22.10 00:50	0.97755	+0.00126
22.10 00:40	0.97629	+0.00112
22.10 00:30	0.97517	+0.00219
22.10 00:20	0.97298	-0.00311
22.10 00:10	0.97609	-0.00345
22.10 00:03	0.97954	+0.00053
22.10 00:00	0.97901	-0.00107
21.10 23:50	0.98008	+6.0E-5
21.10 23:40	0.98002	-0.00024
21.10 23:30	0.98026	+0.00077
21.10 23:20	0.97949	-0.00033
21.10 23:10	0.97982	-0.00112
21.10 23:00	0.98094	-0.004
21.10 22:50	0.98494	-0.00056
21.10 22:40	0.9855	+0.00106
21.10 22:30	0.98444	+0.00038
21.10 22:20	0.98406	-0.00069
21.10 22:10	0.98475	-0.00026
21.10 22:03	0.98501	-0.00066
21.10 22:00	0.98567

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.92139

макс: 1.1266

за неделю:

0.9537

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.10 21:40	0.9537	-0.00122
22.10 20:50	0.94384	+0.00428
22.10 19:50	0.95779	-0.00442
22.10 18:50	0.95572	-0.00337
22.10 17:50	0.96613	-0.01127
22.10 16:50	0.98007	-0.0023
22.10 15:50	0.98794	+0.0007
22.10 14:50	0.9763	+0.00048
22.10 13:50	0.96721	-0.00173
22.10 12:50	0.97816	+0.00463
22.10 11:50	0.96298	+0.00442
22.10 10:50	0.95022	+0.00223
22.10 09:50	0.93178	+0.00258
22.10 08:50	0.9432	-0.00159
22.10 07:50	0.96843	-0.00363
22.10 06:50	0.9608	-0.00174
22.10 05:50	0.97166	-0.00081
22.10 04:50	0.97575	-0.00749
22.10 03:50	0.98761	+0.00132
22.10 02:50	0.98172	-0.00105
22.10 01:50	0.97527	+0.00084
22.10 00:50	0.97755	-0.00107
21.10 23:50	0.98008	-0.004
21.10 22:50	0.98494	-0.00097
21.10 21:50	0.98664	+0.0001
21.10 20:50	0.98297	-0.00307
21.10 19:50	0.99163	-0.00272
21.10 18:50	0.98666	+0.00054
21.10 17:50	0.982	+0.00067
21.10 16:50	0.98805	-0.00211
21.10 15:50	0.98475	+0.00117
21.10 14:50	0.97696	+0.0011
21.10 13:50	0.97572	-0.00108
21.10 12:50	0.97338	+0.00451
21.10 11:50	0.96372	+0.0018
21.10 10:50	0.96736	+0.00085
21.10 09:50	0.96315	-9.0E-5
21.10 08:50	0.96144	-0.00227
21.10 07:50	0.95809	+0.00076
21.10 06:50	0.95396	-0.00071
21.10 05:50	0.95581	+0.00133
21.10 04:50	0.9491	+0.00579
21.10 03:50	0.94263	+0.00142
21.10 02:50	0.94551	-0.00137
21.10 01:50	0.94616	+0.00296
21.10 00:50	0.94751	-0.00122
20.10 23:50	0.94528	+0.00016
20.10 22:50	0.94652	-0.00067
20.10 21:50	0.94477	-0.00244
20.10 20:50	0.94326	+0.01133
20.10 19:50	0.92139	+0.00283
20.10 18:50	0.94211	+0.00107
20.10 17:50	0.94683	-0.00387
20.10 16:50	0.9591	+0.00247
20.10 15:50	0.96988	-0.00121
20.10 14:50	0.97092	-0.00084
20.10 13:50	0.98157	+0.00096
20.10 12:50	0.97786	+0.00255
20.10 11:50	0.98546	-0.0033
20.10 10:50	0.98754	-0.0022
20.10 09:50	0.99187	-0.02495
20.10 08:50	1.0046	+0.0044
20.10 07:50	1.0021	-0.0008
20.10 06:50	1.0003	-0.0007
20.10 05:50	1.0017	+0.0001
20.10 04:50	1.0006	-0.00363
20.10 03:50	0.99099	+0.00077
20.10 02:50	0.98235	-0.00063
20.10 01:50	0.98256	+0.00094
20.10 00:50	0.97626	+0.00414
19.10 23:50	0.98268	+0.0012
19.10 22:50	1.0095	+0.0002
19.10 21:50	1.0109	+0.0025
19.10 20:50	1.0135	+0.0014
19.10 19:50	1.0232	-0.0077
19.10 18:50	1.0298	-0.0056
19.10 17:50	1.053	+0.0004
19.10 16:50	1.0618	-
19.10 15:50	1.0586	+0.0021
19.10 14:50	1.0611	+0.0044
19.10 13:50	1.0515	+0.0016
19.10 12:50	1.0423	-0.002
19.10 11:50	1.0451	+0.0018
19.10 10:50	1.0465	+0.001
19.10 09:50	1.0438	-0.0012
19.10 08:50	1.0488	+0.0001
19.10 07:50	1.0492	-0.0006
19.10 06:50	1.0376	-0.0002
19.10 05:50	1.0467	+0.0025
19.10 04:50	1.0515	+0.0006
19.10 03:50	1.0468	-0.0031
19.10 02:50	1.0436	-0.0009
19.10 01:50	1.0579	+0.0016
19.10 00:50	1.0588	+0.0002
18.10 23:50	1.059	+0.0004
18.10 22:50	1.0507	+0.0026
18.10 21:50	1.0423	+0.0015
18.10 20:50	1.048	-0.0014
18.10 19:50	1.0409	-0.0007
18.10 18:50	1.0455	-0.0041
18.10 17:50	1.0748	+0.0052
18.10 16:50	1.0713	+0.0042
18.10 15:50	1.0879	-0.0039
18.10 14:50	1.0885	+0.0007
18.10 13:50	1.0959	-
18.10 12:50	1.0992	+0.0004
18.10 11:50	1.0926	+0.0034
18.10 10:50	1.0949	+0.0021
18.10 09:50	1.0896	-0.0037
18.10 08:50	1.0992	+0.0015
18.10 07:50	1.0996	+0.0046
18.10 06:50	1.0993	-0.0032
18.10 05:50	1.0947	-0.0071
18.10 04:50	1.0985	+0.0019
18.10 03:50	1.1158	-0.0003
18.10 02:50	1.1148	-0.0013
18.10 01:50	1.1121	-0.0029
18.10 00:50	1.1158	+0.0003
17.10 23:50	1.1157	-0.0002
17.10 22:50	1.1218	+0.001
17.10 21:50	1.1266	+0.0036
17.10 20:50	1.1129	-0.0004
17.10 19:50	1.1058	+0.0015
17.10 18:50	1.0951	-0.005
17.10 17:50	1.1108	+0.0058
17.10 16:50	1.1023	+0.0013
17.10 15:50	1.1132	+0.0014
17.10 14:50	1.1208	-0.0042
17.10 13:50	1.1149	+0.0016
17.10 12:50	1.1038	-0.0018
17.10 11:50	1.0972	-0.0022
17.10 10:50	1.1018	+0.0027
17.10 09:50	1.0907	+0.008
17.10 08:50	1.0931	+0.0034
17.10 07:50	1.0889	+0.0008
17.10 06:50	1.0813	-0.001
17.10 05:50	1.0906	-0.0102
17.10 04:50	1.0863	+0.007
17.10 03:50	1.072	+0.0027
17.10 02:50	1.078	+0.0025
17.10 01:50	1.0694	+0.0006
17.10 00:50	1.0788	+0.0044
16.10 23:50	1.0758	-0.0014
16.10 22:50	1.0949	+0.0003
16.10 21:50	1.0954	+0.0062
16.10 20:50	1.0926	-0.0048
16.10 19:50	1.1008	+0.0045
16.10 18:50	1.0924	-0.0035
16.10 17:50	1.0955	-0.0021
16.10 16:50	1.0885	+0.0034
16.10 15:50	1.0699	-0.002
16.10 14:50	1.0677	-0.002
16.10 13:50	1.0771	+0.0027
16.10 12:50	1.0654	+0.0025
16.10 11:50	1.0705	-0.0036
16.10 10:50	1.0791	-0.0025
16.10 09:50	1.0699	+0.0003
16.10 08:50	1.0574	-0.0028
16.10 07:50	1.0708	-0.0003
16.10 06:50	1.0544	+0.002
16.10 05:50	1.0548	-0.0035
16.10 04:50	1.0699	+0.005
16.10 03:50	1.0631	-0.0019
16.10 02:50	1.0555	+0.0012
16.10 01:50	1.0657	-0.0071
16.10 00:50	1.0724	-0.001
15.10 23:50	1.0742	-0.0005
15.10 22:50	1.0587

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.92139

макс: 1.1641

за месяц:

0.9537

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
21.10.2024	0.97335	+0.00689
20.10.2024	0.96646	-0.06244
19.10.2024	1.0289	-0.0474
18.10.2024	1.0763	-0.0295
17.10.2024	1.1058	+0.0299
16.10.2024	1.0759	+0.029
15.10.2024	1.0469	+0.005
14.10.2024	1.0419	-0.061
13.10.2024	1.1029	+0.0394
12.10.2024	1.0635	-0.0283
11.10.2024	1.0918	-0.0723
10.10.2024	1.1641	+0.0247
09.10.2024	1.1394	+0.0383
08.10.2024	1.1011	+0.0253
07.10.2024	1.0758	-0.0363
06.10.2024	1.1121	+0.0039
05.10.2024	1.1082	-0.0321
04.10.2024	1.1403	-0.019
03.10.2024	1.1593	+0.0447
02.10.2024	1.1146	+0.0451
01.10.2024	1.0695	+0.0609
30.09.2024	1.0086	+0.0205
29.09.2024	0.9881	+0.01483
28.09.2024	0.97327	+0.01265
27.09.2024	0.96062	-0.06158
26.09.2024	1.0222	-0.0343
25.09.2024	1.0565	-0.0743
24.09.2024	1.1308	-0.002
23.09.2024	1.1328	-0.0306
22.09.2024	1.1634	-0.0006
21.09.2024	1.164

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
21.10.2024	0.97335	+0.00689
20.10.2024	0.96646	-0.06244
19.10.2024	1.0289	-0.0474
18.10.2024	1.0763	-0.0295
17.10.2024	1.1058	+0.0299
16.10.2024	1.0759	+0.029
15.10.2024	1.0469	+0.005
14.10.2024	1.0419	-0.061
13.10.2024	1.1029	+0.0394
12.10.2024	1.0635	-0.0283
11.10.2024	1.0918	-0.0723
10.10.2024	1.1641	+0.0247
09.10.2024	1.1394	+0.0383
08.10.2024	1.1011	+0.0253
07.10.2024	1.0758	-0.0363
06.10.2024	1.1121	+0.0039
05.10.2024	1.1082	-0.0321
04.10.2024	1.1403	-0.019
03.10.2024	1.1593	+0.0447
02.10.2024	1.1146	+0.0451
01.10.2024	1.0695	+0.0609
30.09.2024	1.0086	+0.0205
29.09.2024	0.9881	+0.01483
28.09.2024	0.97327	+0.01265
27.09.2024	0.96062	-0.06158
26.09.2024	1.0222	-0.0343
25.09.2024	1.0565	-0.0743
24.09.2024	1.1308	-0.002
23.09.2024	1.1328	-0.0306
22.09.2024	1.1634	-0.0006
21.09.2024	1.164	+0.0134
20.09.2024	1.1506	-0.0013
19.09.2024	1.1519	-0.1057
18.09.2024	1.2576	-0.0343
17.09.2024	1.2919	-0.0134
16.09.2024	1.3053	+0.0606
15.09.2024	1.2447	+0.0289
14.09.2024	1.2158	-0.0024
13.09.2024	1.2182	-0.0364
12.09.2024	1.2546	-0.0441
11.09.2024	1.2987	+0.0258
10.09.2024	1.2729	-0.0239
09.09.2024	1.2968	-0.0637
08.09.2024	1.3605	-0.0181
07.09.2024	1.3786	-0.0265
06.09.2024	1.4051	+0.0138
05.09.2024	1.3913	-0.0192
04.09.2024	1.4105	+0.0528
03.09.2024	1.3577	-0.0134
02.09.2024	1.3711	-0.0054
01.09.2024	1.3765	+0.045
31.08.2024	1.3315	+0.0159
30.08.2024	1.3156	+0.0463
29.08.2024	1.2693	-0.0141
28.08.2024	1.2834	+0.0955
27.08.2024	1.1879	+0.0546
26.08.2024	1.1333	+0.0333
25.08.2024	1.1	+0.0325
24.08.2024	1.0675	-0.0492
23.08.2024	1.1167	-0.0624
22.08.2024	1.1791	-0.0549
21.08.2024	1.234	-0.0236
20.08.2024	1.2576	-0.0284
19.08.2024	1.286	+0.0125
18.08.2024	1.2735	-0.0513
17.08.2024	1.3248	-0.0046
16.08.2024	1.3294	+0.0497
15.08.2024	1.2797	+0.0483
14.08.2024	1.2314	+0.0261
13.08.2024	1.2053	-0.0059
12.08.2024	1.2112	-0.0074
11.08.2024	1.2186	+0.022
10.08.2024	1.1966	-0.0236
09.08.2024	1.2202	-0.0605
08.08.2024	1.2807	-0.0823
07.08.2024	1.363	-0.0137
06.08.2024	1.3767	-0.156
05.08.2024	1.5327	+0.2686
04.08.2024	1.2641	+0.0885
03.08.2024	1.1756	+0.1204
02.08.2024	1.0552	+0.0756
01.08.2024	0.9796	+0.05428
31.07.2024	0.92532	+0.02613
30.07.2024	0.89919	+0.03269
29.07.2024	0.8665	-0.006
28.07.2024	0.8725	+0.01153
27.07.2024	0.86097	-0.00199
26.07.2024	0.86296	-0.01606
25.07.2024	0.87902	+0.08812
24.07.2024	0.7909	+0.7909
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот