Курс криптовалют к популярным фиатным валютам

Курс китайского юаня к Poirot

Обновлено: 14.07.2024 10:03:01

=
Калькулятор CNY - ZK / Обратный расчет: курс Poirot к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно poirot, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.83953
    макс: 0.90732
    за сутки:
    0.87867  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    14.07 10:030.87867-1.0E-5
    14.07 10:000.87868+0.00294
    14.07 09:500.87574+0.00202
    14.07 09:400.87372+0.00159
    14.07 09:300.87213-0.00026
    14.07 09:200.87239-0.0004
    14.07 09:100.87279+0.00096
    14.07 09:000.87183+0.0047
    14.07 08:500.86713+0.00224
    14.07 08:400.86489+0.00178
    14.07 08:300.86311-0.0032
    14.07 08:200.86631+0.00378
    14.07 08:100.86253-0.00392
    14.07 08:030.86645-0.00102
    14.07 08:000.86747+0.00029
    14.07 07:500.86718-0.00102
    14.07 07:400.8682+0.00598
    14.07 07:300.86222-0.01026
    14.07 07:200.87248-1.0E-5
    14.07 07:100.87249-0.00092
    14.07 07:000.87341-0.00011
    14.07 06:500.87352+0.00205
    14.07 06:400.87147+0.0028
    14.07 06:300.86867+0.00043
    14.07 06:200.86824+0.001
    14.07 06:100.86724-0.00139
    14.07 06:030.86863+0.00017
    14.07 06:000.86846+0.00068
    14.07 05:500.86778+0.00552
    14.07 05:400.86226-0.00089
    14.07 05:300.86315+0.00235
    14.07 05:200.8608+0.00202
    14.07 05:100.85878+0.00191
    14.07 05:000.85687+0.00169
    14.07 04:500.85518+3.0E-5
    14.07 04:400.85515-0.00435
    14.07 04:300.8595+0.00229
    14.07 04:200.85721+0.00161
    14.07 04:100.8556-0.00237
    14.07 04:030.85797+0.00116
    14.07 04:000.85681-0.00124
    14.07 03:500.85805+0.00097
    14.07 03:400.85708+0.00644
    14.07 03:300.85064-0.00534
    14.07 03:200.85598-0.00396
    14.07 03:100.85994-0.00065
    14.07 03:000.86059+0.00527
    14.07 02:500.85532+0.00298
    14.07 02:400.85234+0.00603
    14.07 02:300.84631+0.00246
    14.07 02:200.84385+0.00432
    14.07 02:100.83953-0.0132
    14.07 02:030.85273-0.00253
    14.07 02:000.85526-0.00747
    14.07 01:500.86273-0.00741
    14.07 01:400.87014-0.00662
    14.07 01:300.87676+0.00547
    14.07 01:200.87129-0.0066
    14.07 01:100.87789-0.01055
    14.07 01:000.88844+0.00042
    14.07 00:500.88802+0.00199
    14.07 00:400.88603-0.00427
    14.07 00:300.8903-0.0011
    14.07 00:200.8914+0.00098
    14.07 00:100.89042+0.0002
    14.07 00:030.89022+0.00012
    14.07 00:000.8901+0.00028
    13.07 23:500.88982-0.00106
    13.07 23:400.89088+0.00171
    13.07 23:300.88917+0.00158
    13.07 23:200.88759-0.00531
    13.07 23:100.8929-0.00154
    13.07 23:000.89444-0.00179
    13.07 22:500.89623-0.00081
    13.07 22:400.89704-0.0001
    13.07 22:300.89714-0.00092
    13.07 22:200.89806-0.00104
    13.07 22:100.8991-0.00116
    13.07 22:030.90026+0.00013
    13.07 22:000.90013-0.00058
    13.07 21:500.90071+0.00034
    13.07 21:400.90037+0.00092
    13.07 21:300.89945-0.00048
    13.07 21:200.89993+0.00242
    13.07 21:100.89751-0.00126
    13.07 21:000.89877+0.00086
    13.07 20:500.89791-0.00025
    13.07 20:400.89816+0.00074
    13.07 20:300.89742-5.0E-5
    13.07 20:200.89747+0.00038
    13.07 20:100.89709-0.00241
    13.07 20:030.8995-0.00048
    13.07 20:000.89998+0.00169
    13.07 19:500.89829-0.0015
    13.07 19:400.89979+0.00298
    13.07 19:300.89681+4.0E-5
    13.07 19:200.89677-0.00407
    13.07 19:100.90084+0.00548
    13.07 19:000.89536+0.00022
    13.07 18:500.89514-0.00274
    13.07 18:400.89788+0.00137
    13.07 18:300.89651-0.00287
    13.07 18:200.89938-0.00346
    13.07 18:100.90284+0.00276
    13.07 18:030.90008-5.0E-5
    13.07 18:000.90013-0.00418
    13.07 17:500.90431-0.00117
    13.07 17:400.90548-0.00184
    13.07 17:300.90732+0.00041
    13.07 17:200.90691+0.00293
    13.07 17:100.90398+0.00597
    13.07 17:000.89801+0.0014
    13.07 16:500.89661+0.00159
    13.07 16:400.89502+0.00161
    13.07 16:300.89341+0.00085
    13.07 16:200.89256+0.00187
    13.07 16:100.89069+0.00235
    13.07 16:030.88834+8.0E-5
    13.07 16:000.88826-0.00198
    13.07 15:500.89024-0.00048
    13.07 15:400.89072+0.00149
    13.07 15:300.88923-0.00251
    13.07 15:200.89174+0.00151
    13.07 15:100.89023-0.00221
    13.07 15:000.89244+0.0017
    13.07 14:500.89074+0.00135
    13.07 14:400.88939+0.00021
    13.07 14:300.88918+0.00071
    13.07 14:200.88847+0.00372
    13.07 14:100.88475+0.00118
    13.07 14:030.88357+2.0E-5
    13.07 14:000.88355-0.00149
    13.07 13:500.88504+0.00352
    13.07 13:400.88152+0.01166
    13.07 13:300.86986+0.00213
    13.07 13:200.86773+0.00091
    13.07 13:100.86682-0.00176
    13.07 13:000.86858-0.00112
    13.07 12:500.8697-0.00116
    13.07 12:400.87086+0.00029
    13.07 12:300.87057-0.00393
    13.07 12:200.8745-0.00292
    13.07 12:100.87742+0.00263
    13.07 12:030.87479+0.00039
    13.07 12:000.8744+0.00242
    13.07 11:500.87198-0.00103
    13.07 11:400.87301+0.00563
    13.07 11:300.86738-0.00092
    13.07 11:200.8683-0.00052
    13.07 11:100.86882-0.00039
    13.07 11:000.86921
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.81169
    макс: 0.98238
    за неделю:
      0.87867

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    14.07 10:030.87867+0.00294
    14.07 09:500.87574+0.0047
    14.07 08:500.86713+0.00029
    14.07 07:500.86718-0.00011
    14.07 06:500.87352+0.00068
    14.07 05:500.86778+0.00169
    14.07 04:500.85518-0.00124
    14.07 03:500.85805+0.00527
    14.07 02:500.85532-0.00747
    14.07 01:500.86273+0.00042
    14.07 00:500.88802+0.00028
    13.07 23:500.88982-0.00179
    13.07 22:500.89623-0.00058
    13.07 21:500.90071+0.00086
    13.07 20:500.89791+0.00169
    13.07 19:500.89829+0.00022
    13.07 18:500.89514-0.00418
    13.07 17:500.90431+0.0014
    13.07 16:500.89661-0.00198
    13.07 15:500.89024+0.0017
    13.07 14:500.89074-0.00149
    13.07 13:500.88504-0.00112
    13.07 12:500.8697+0.00242
    13.07 11:500.87198-0.00352
    13.07 10:500.87273-0.00123
    13.07 09:500.86278+0.00121
    13.07 08:500.86775+0.00141
    13.07 07:500.87646-0.00077
    13.07 06:500.87163+0.00067
    13.07 05:500.86435-0.00051
    13.07 04:500.85893-0.00339
    13.07 03:500.87415-0.00307
    13.07 02:500.88183-0.00049
    13.07 01:500.88257-0.00032
    13.07 00:500.88625-0.00038
    12.07 23:500.88389+0.00332
    12.07 22:500.87697+0.00344
    12.07 21:500.87337-0.00027
    12.07 20:500.88072+0.00149
    12.07 19:500.88864-0.00489
    12.07 18:500.88813+0.00552
    12.07 17:500.8866-0.01309
    12.07 16:500.9025-0.00504
    12.07 15:500.9218-0.00159
    12.07 14:500.92508-0.00165
    12.07 13:500.92522+0.00277
    12.07 12:500.92462-0.00561
    12.07 11:500.91813-0.00107
    12.07 10:500.9124+0.00255
    12.07 09:500.90116+0.00121
    12.07 08:500.90469-0.00214
    12.07 07:500.90194-0.00741
    12.07 06:500.90213+0.00136
    12.07 05:500.89808-0.00209
    12.07 04:500.905+0.00584
    12.07 03:500.88558-0.00147
    12.07 02:500.90225+0.00199
    12.07 01:500.90153+0.00192
    12.07 00:500.90084+0.00332
    11.07 23:500.88544+0.0012
    11.07 22:500.87649+0.0018
    11.07 21:500.867-1.0E-5
    11.07 20:500.86456-0.00072
    11.07 19:500.86181+0.00395
    11.07 18:500.86758-0.00246
    11.07 17:500.85517+0.00017
    11.07 16:500.83254+0.00557
    11.07 15:500.81169+0.00201
    11.07 14:500.81208-0.00572
    11.07 13:500.82966+0.00339
    11.07 12:500.83775-0.00237
    11.07 11:500.84829-0.00023
    11.07 10:500.83471-0.00101
    11.07 09:500.83732-0.00492
    11.07 08:500.83632-0.00211
    11.07 07:500.85282-9.0E-5
    11.07 06:500.85885-0.00136
    11.07 05:500.84553-0.0036
    11.07 04:500.84978-0.00176
    11.07 03:500.85591+0.00278
    11.07 02:500.83814-1.0E-5
    11.07 01:500.84621-0.00251
    11.07 00:500.85232-0.00039
    10.07 23:500.84724-0.00256
    10.07 22:500.8461-0.00079
    10.07 21:500.84268-0.00258
    10.07 20:500.84855+0.00934
    10.07 19:500.83453-0.00055
    10.07 18:500.83356+0.00013
    10.07 17:500.847+0.0009
    10.07 16:500.83956-0.01168
    10.07 15:500.8626-0.00304
    10.07 14:500.86243+8.0E-5
    10.07 13:500.85173-0.00389
    10.07 12:500.86603-0.00203
    10.07 11:500.85775-0.00055
    10.07 10:500.86414+1.0E-5
    10.07 09:500.85208-0.00317
    10.07 08:500.87516+0.00115
    10.07 07:500.87323-0.00652
    10.07 06:500.90003-0.00534
    10.07 05:500.90986-0.00175
    10.07 04:500.9169+0.002
    10.07 03:500.91928+0.00246
    10.07 02:500.91806+0.00016
    10.07 01:500.91649+0.00162
    10.07 00:500.90616+0.00245
    09.07 23:500.9039-0.00076
    09.07 22:500.91199+0.00443
    09.07 21:500.90467-0.00011
    09.07 20:500.91107-0.00115
    09.07 19:500.91129-0.00294
    09.07 18:500.91012+0.00635
    09.07 17:500.90398-0.00177
    09.07 16:500.93583-0.00485
    09.07 15:500.93047+0.00271
    09.07 14:500.92552+0.00359
    09.07 13:500.9244+0.00163
    09.07 12:500.91573+0.00412
    09.07 11:500.91241+0.00182
    09.07 10:500.92109-0.00463
    09.07 09:500.91518-0.00241
    09.07 08:500.92378+0.00064
    09.07 07:500.92176-0.00185
    09.07 06:500.92207-0.00882
    09.07 05:500.92867-0.0019
    09.07 04:500.94346+0.00144
    09.07 03:500.94376+0.00288
    09.07 02:500.9427-0.0001
    09.07 01:500.93499-0.00311
    09.07 00:500.93006+0.00306
    08.07 23:500.92678-0.00362
    08.07 22:500.93074-0.00402
    08.07 21:500.92962-0.00061
    08.07 20:500.92886+0.0066
    08.07 19:500.92167-0.00127
    08.07 18:500.93567+0.0045
    08.07 17:500.91922+0.00359
    08.07 16:500.90328+0.00195
    08.07 15:500.89956-0.00472
    08.07 14:500.90325+0.00942
    08.07 13:500.90339-0.00145
    08.07 12:500.90352-0.00714
    08.07 11:500.88928-0.00011
    08.07 10:500.92837+0.00282
    08.07 09:500.91324-0.00941
    08.07 08:500.92292-0.0018
    08.07 07:500.91704-0.0021
    08.07 06:500.93901+0.00232
    08.07 05:500.93423+0.00187
    08.07 04:500.98238+0.00635
    08.07 03:500.96656+0.00299
    08.07 02:500.93192+0.00403
    08.07 01:500.92223-0.00453
    08.07 00:500.92227+0.00026
    07.07 23:500.90333+0.00029
    07.07 22:500.90924+0.00079
    07.07 21:500.90527-0.00905
    07.07 20:500.90553+0.00268
    07.07 19:500.89882+0.00419
    07.07 18:500.90503-0.00043
    07.07 17:500.90983-0.00033
    07.07 16:500.9064-0.00033
    07.07 15:500.879-0.0016
    07.07 14:500.87688-0.001
    07.07 13:500.87944+0.00228
    07.07 12:500.86404-0.0045
    07.07 11:500.86659-0.00719
    07.07 10:500.87385
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.1231
    макс: 0.98238
    за месяц:
    0.87867  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    13.07.20240.87959-0.01828
    12.07.20240.89787+0.04137
    11.07.20240.8565-0.00343
    10.07.20240.85993-0.05844
    09.07.20240.91837-0.00559
    08.07.20240.92396+0.03846
    07.07.20240.8855+0.03379
    06.07.20240.85171-0.09801
    05.07.20240.94972+0.09908
    04.07.20240.85064+0.09307
    03.07.20240.75757-0.00976
    02.07.20240.76733+0.0111
    01.07.20240.75623-0.06531
    30.06.20240.82154-0.02263
    29.06.20240.84417-0.00981
    28.06.20240.85398-0.01549
    27.06.20240.86947+0.02488
    26.06.20240.84459+0.02939
    25.06.20240.8152-0.02633
    24.06.20240.84153+0.06401
    23.06.20240.77752+0.02101
    22.06.20240.75651+0.02215
    21.06.20240.73436+0.06942
    20.06.20240.66494+0.05315
    19.06.20240.61179-0.04402
    18.06.20240.65581+0.13843
    17.06.20240.51738+0.39428
    16.06.20240.1231-0.00065
    15.06.20240.12375+0.00025
    14.06.20240.1235-0.00026
    13.06.20240.12376
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.07491
    макс: 0.98238
    за квартал:
    0.87867  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    13.07.20240.87959-0.01828
    12.07.20240.89787+0.04137
    11.07.20240.8565-0.00343
    10.07.20240.85993-0.05844
    09.07.20240.91837-0.00559
    08.07.20240.92396+0.03846
    07.07.20240.8855+0.03379
    06.07.20240.85171-0.09801
    05.07.20240.94972+0.09908
    04.07.20240.85064+0.09307
    03.07.20240.75757-0.00976
    02.07.20240.76733+0.0111
    01.07.20240.75623-0.06531
    30.06.20240.82154-0.02263
    29.06.20240.84417-0.00981
    28.06.20240.85398-0.01549
    27.06.20240.86947+0.02488
    26.06.20240.84459+0.02939
    25.06.20240.8152-0.02633
    24.06.20240.84153+0.06401
    23.06.20240.77752+0.02101
    22.06.20240.75651+0.02215
    21.06.20240.73436+0.06942
    20.06.20240.66494+0.05315
    19.06.20240.61179-0.04402
    18.06.20240.65581+0.13843
    17.06.20240.51738+0.39428
    16.06.20240.1231-0.00065
    15.06.20240.12375+0.00025
    14.06.20240.1235-0.00026
    13.06.20240.12376+0.00076
    12.06.20240.123+0.00014
    11.06.20240.12286-0.00011
    10.06.20240.12297-0.00014
    09.06.20240.12311-0.00062
    08.06.20240.12373+0.0003
    07.06.20240.12343+0.00145
    06.06.20240.12198+0.00072
    05.06.20240.12126-2.0E-5
    04.06.20240.12128+0.00085
    03.06.20240.12043+0.00184
    02.06.20240.11859-0.00095
    01.06.20240.11954+0.00057
    31.05.20240.11897+0.00597
    30.05.20240.113+0.01468
    29.05.20240.09832+0.00298
    28.05.20240.09534-0.00079
    27.05.20240.09613-0.00307
    26.05.20240.0992+0.00027
    25.05.20240.09893+0.00249
    24.05.20240.09644+0.00124
    23.05.20240.0952-0.00132
    22.05.20240.09652-0.00654
    21.05.20240.10306-0.01462
    20.05.20240.11768-0.00421
    19.05.20240.12189+0.00098
    18.05.20240.12091+0.00066
    17.05.20240.12025-0.00142
    16.05.20240.12167-0.00045
    15.05.20240.12212-0.00074
    14.05.20240.12286+0.00396
    13.05.20240.1189+0.00045
    12.05.20240.11845-0.0013
    11.05.20240.11975+0.00597
    10.05.20240.11378+0.00159
    09.05.20240.11219-0.00332
    08.05.20240.11551+0.00135
    07.05.20240.11416+0.00329
    06.05.20240.11087-0.0016
    05.05.20240.11247+0.00525
    04.05.20240.10722-0.00261
    03.05.20240.10983-0.00402
    02.05.20240.11385-0.00202
    01.05.20240.11587+0.00126
    30.04.20240.11461+0.00937
    29.04.20240.10524+0.00963
    28.04.20240.09561-0.00369
    27.04.20240.0993+0.01049
    26.04.20240.08881+0.00344
    25.04.20240.08537+0.00333
    24.04.20240.08204+0.00278
    23.04.20240.07926+0.00435
    22.04.20240.07491-0.0001
    21.04.20240.07501-0.00299
    20.04.20240.078-0.00163
    19.04.20240.07963-0.00119
    18.04.20240.08082+0.00174
    17.04.20240.07908+0.00117
    16.04.20240.07791-0.00308
    15.04.20240.08099-0.0045
    14.04.20240.08549

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот