Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Poirot
- Биткоин 101230.46
- Эфириум 3916.13
- Рипл 2.4221
- Tether 1.0005
- Solana 240.28
- Binance Coin 732.13
- Cardano 1.2243
- USD Coin 0.9998
- TRON 0.33247
- Avalanche 52.7079
- SHIBA INU 3.129E-5
- Tokamak Network 6.9591
- Polkadot 10.9694
- ChainLink 24.3576
- Stellar Lumens 0.4958
- Salmonation 4.1787
- Bitcoin Cash 612.26
- Hedera Hashgraph 0.29572
- Лайткоин 144.05
- NEAR Protocol 7.9155
Курс Poirot к китайскому юаню
Обновлено: 05.12.2024 20:10:02
Стоимость Poirot (ZK) на текущий момент составляет 1.7075 CNY, а общий объем торгов за 24 часа – 1 449 030 188 CNY.
Рыночная капитализация составляет 6 275 089 010 CNY. За последние 24 часа курс Poirot относительно китайского юаня вырос на +0.13%. Изменение за неделю составило +30.69%.
| = | ||
| Калькулятор ZK - CNY / Обратный расчет: курс китайского юаня к Poirot | ||
| 50% | 50% |
Графики
Динамика изменения курса poirot относительно китайского юаня, за 1 ZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5477макс: 1.7144за сутки:
1.7075 Таблица изменений курса poirot : показать
Дата Курс +/- 05.12 20:10 1.7075 -0.0013 05.12 20:03 1.7088 -0.0056 05.12 20:00 1.7144 +0.0296 05.12 19:50 1.6848 +0.0139 05.12 19:40 1.6709 -0.0231 05.12 19:30 1.694 +0.0187 05.12 19:20 1.6753 +0.0019 05.12 19:10 1.6734 +0.0072 05.12 19:00 1.6662 -0.0018 05.12 18:50 1.668 -0.0119 05.12 18:40 1.6799 +0.0065 05.12 18:30 1.6734 -0.0209 05.12 18:20 1.6943 +0.0097 05.12 18:10 1.6846 -0.0016 05.12 18:03 1.6862 -0.0034 05.12 18:00 1.6896 -0.0127 05.12 17:50 1.7023 +0.0106 05.12 17:40 1.6917 +0.0069 05.12 17:30 1.6848 -0.0222 05.12 17:20 1.707 +0.0076 05.12 17:10 1.6994 +0.007 05.12 17:00 1.6924 -0.0073 05.12 16:50 1.6997 +0.0031 05.12 16:40 1.6966 +0.0069 05.12 16:30 1.6897 +0.0099 05.12 16:20 1.6798 -0.0032 05.12 16:10 1.683 +0.0062 05.12 16:03 1.6768 -0.0053 05.12 16:00 1.6821 +0.0064 05.12 15:50 1.6757 -0.0113 05.12 15:40 1.687 -0.0073 05.12 15:30 1.6943 +0.0011 05.12 15:20 1.6932 +0.0062 05.12 15:10 1.687 +0.0019 05.12 15:00 1.6851 -0.001 05.12 14:50 1.6861 +0.0051 05.12 14:40 1.681 +0.002 05.12 14:30 1.679 -0.0093 05.12 14:20 1.6883 +0.0057 05.12 14:10 1.6826 +0.0052 05.12 14:03 1.6774 -0.001 05.12 14:00 1.6784 -0.0013 05.12 13:50 1.6797 -0.0034 05.12 13:40 1.6831 -0.003 05.12 13:30 1.6861 +0.0125 05.12 13:20 1.6736 +0.0079 05.12 13:10 1.6657 -0.001 05.12 13:00 1.6667 -0.0051 05.12 12:50 1.6718 -0.0041 05.12 12:40 1.6759 -0.0043 05.12 12:30 1.6802 +0.005 05.12 12:20 1.6752 +0.0031 05.12 12:10 1.6721 -0.0058 05.12 12:03 1.6779 +0.0015 05.12 12:00 1.6764 -0.002 05.12 11:50 1.6784 +0.0027 05.12 11:40 1.6757 +0.0028 05.12 11:30 1.6729 +0.0041 05.12 11:20 1.6688 +0.0091 05.12 11:10 1.6597 +0.0012 05.12 11:00 1.6585 +0.0036 05.12 10:50 1.6549 -0.0037 05.12 10:40 1.6586 +0.0077 05.12 10:30 1.6509 +0.0067 05.12 10:20 1.6442 -0.0004 05.12 10:10 1.6446 +0.0075 05.12 10:03 1.6371 +0.001 05.12 10:00 1.6361 -0.0023 05.12 09:50 1.6384 +0.006 05.12 09:40 1.6324 +0.0043 05.12 09:30 1.6281 +0.0003 05.12 09:20 1.6278 -0.0081 05.12 09:10 1.6359 +0.0018 05.12 09:00 1.6341 +0.0099 05.12 08:50 1.6242 -0.0222 05.12 08:40 1.6464 +0.0078 05.12 08:30 1.6386 -0.0023 05.12 08:20 1.6409 -0.0037 05.12 08:10 1.6446 -0.0074 05.12 08:03 1.652 -0.008 05.12 08:00 1.66 -0.0064 05.12 07:50 1.6664 +0.0037 05.12 07:40 1.6627 +0.0101 05.12 07:30 1.6526 +0.0075 05.12 07:20 1.6451 +0.0316 05.12 07:10 1.6135 +0.0155 05.12 07:00 1.598 -0.0073 05.12 06:50 1.6053 -0.0045 05.12 06:40 1.6098 -0.0225 05.12 06:30 1.6323 -0.0046 05.12 06:20 1.6369 +0.0051 05.12 06:10 1.6318 +0.0196 05.12 06:03 1.6122 +0.0049 05.12 06:00 1.6073 -0.0037 05.12 05:50 1.611 +0.0081 05.12 05:40 1.6029 +0.006 05.12 05:30 1.5969 +0.0102 05.12 05:20 1.5867 +0.0112 05.12 05:10 1.5755 +0.0033 05.12 05:00 1.5722 -0.0026 05.12 04:50 1.5748 +0.0098 05.12 04:40 1.565 +0.0173 05.12 04:30 1.5477 -0.0159 05.12 04:20 1.5636 -0.0207 05.12 04:10 1.5843 -0.0228 05.12 04:03 1.6071 -0.0055 05.12 04:00 1.6126 -0.0066 05.12 03:50 1.6192 -0.0048 05.12 03:40 1.624 +0.0037 05.12 03:30 1.6203 -0.0087 05.12 03:20 1.629 -0.0122 05.12 03:10 1.6412 +0.0033 05.12 03:00 1.6379 +0.0012 05.12 02:50 1.6367 +0.0065 05.12 02:40 1.6302 +0.0026 05.12 02:30 1.6276 -0.0124 05.12 02:20 1.64 -0.0117 05.12 02:10 1.6517 -0.0137 05.12 02:03 1.6654 -0.0024 05.12 02:00 1.6678 -0.0172 05.12 01:50 1.685 -0.004 05.12 01:40 1.689 -0.0069 05.12 01:30 1.6959 -0.0055 05.12 01:20 1.7014 +0.0043 05.12 01:10 1.6971 +0.0089 05.12 01:00 1.6882 +0.0057 05.12 00:50 1.6825 +0.0071 05.12 00:40 1.6754 +0.0056 05.12 00:30 1.6698 +0.0057 05.12 00:20 1.6641 +0.0017 05.12 00:10 1.6624 -0.002 05.12 00:03 1.6644 +0.0008 05.12 00:00 1.6636 -0.007 04.12 23:50 1.6706 -0.0179 04.12 23:40 1.6885 -0.0112 04.12 23:30 1.6997 -0.0078 04.12 23:20 1.7075 +0.0144 04.12 23:10 1.6931 -0.0023 04.12 23:00 1.6954 -0.0059 04.12 22:50 1.7013 -0.0019 04.12 22:40 1.7032 +0.0001 04.12 22:30 1.7031 +0.0086 04.12 22:20 1.6945 +0.0045 04.12 22:10 1.69 +0.0062 04.12 22:03 1.6838 -0.0034 04.12 22:00 1.6872 -0.0071 04.12 21:50 1.6943 +0.0101 04.12 21:40 1.6842 -0.0226 04.12 21:30 1.7068 -0.0069 04.12 21:20 1.7137 +0.0192 04.12 21:10 1.6945 -0.0108 04.12 21:00 1.7053 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.285макс: 1.7267за неделю:
1.7075 Таблица изменений курса poirot : показать
Дата Курс +/- 05.12 20:10 1.7075 +0.0296 05.12 19:50 1.6848 -0.0018 05.12 18:50 1.668 -0.0127 05.12 17:50 1.7023 -0.0073 05.12 16:50 1.6997 +0.0064 05.12 15:50 1.6757 -0.001 05.12 14:50 1.6861 -0.0013 05.12 13:50 1.6797 -0.0051 05.12 12:50 1.6718 -0.002 05.12 11:50 1.6784 +0.0036 05.12 10:50 1.6549 -0.0023 05.12 09:50 1.6384 +0.0099 05.12 08:50 1.6242 -0.0064 05.12 07:50 1.6664 -0.0073 05.12 06:50 1.6053 -0.0037 05.12 05:50 1.611 -0.0026 05.12 04:50 1.5748 -0.0066 05.12 03:50 1.6192 +0.0012 05.12 02:50 1.6367 -0.0172 05.12 01:50 1.685 +0.0057 05.12 00:50 1.6825 -0.007 04.12 23:50 1.6706 -0.0059 04.12 22:50 1.7013 -0.0071 04.12 21:50 1.6943 +0.0272 04.12 20:50 1.6781 -0.0043 04.12 19:50 1.6307 -0.019 04.12 18:50 1.7049 +0.0212 04.12 17:50 1.7033 +0.0017 04.12 16:50 1.6999 +0.0152 04.12 15:50 1.6975 -0.0036 04.12 14:50 1.7267 -0.0065 04.12 13:50 1.7022 -0.0086 04.12 12:50 1.7085 +0.0001 04.12 11:50 1.6677 -0.0097 04.12 10:50 1.682 +0.0052 04.12 09:50 1.6491 -0.0086 04.12 07:40 1.6722 -0.0025 04.12 06:50 1.6426 +0.0018 04.12 05:50 1.6128 -0.004 04.12 04:50 1.6679 +0.0124 04.12 03:50 1.6266 -0.0007 04.12 02:50 1.6465 +0.0129 04.12 01:50 1.6307 -0.0054 04.12 00:50 1.6288 +0.0105 03.12 23:50 1.6165 -0.0009 03.12 22:50 1.591 +0.0036 03.12 21:50 1.5963 +0.0059 03.12 20:50 1.575 -0.0077 03.12 19:50 1.5689 -0.0059 03.12 18:50 1.5652 +0.0085 03.12 17:50 1.5349 -0.0342 03.12 16:50 1.5646 +0.015 03.12 15:50 1.5885 +0.0074 03.12 14:50 1.5972 -0.033 03.12 13:50 1.6048 -0.0083 03.12 12:50 1.6017 -0.0031 03.12 11:50 1.6034 +0.0151 03.12 10:50 1.6137 -0.0433 03.12 09:50 1.6993 +0.0122 03.12 08:50 1.6685 +0.0013 03.12 07:50 1.6624 -0.0053 03.12 06:50 1.6429 -0.0095 03.12 05:50 1.6555 +0.0087 03.12 04:50 1.6368 -0.0122 03.12 03:50 1.6493 -0.0021 03.12 02:50 1.6539 -0.005 03.12 01:50 1.6332 +0.0065 03.12 00:50 1.6393 +0.0045 02.12 23:50 1.618 +0.0215 02.12 22:50 1.5932 -0.0008 02.12 21:50 1.5697 +0.002 02.12 20:50 1.5253 +0.0003 02.12 19:50 1.5367 +0.001 02.12 18:50 1.5812 -0.0146 02.12 17:50 1.5848 +0.006 02.12 16:50 1.5623 -0.0016 02.12 15:50 1.5295 -0.0094 02.12 14:50 1.521 +0.0035 02.12 13:50 1.5173 +0.0125 02.12 12:50 1.5401 +0.0189 02.12 11:50 1.5412 +0.0027 02.12 10:50 1.5965 +0.0164 02.12 09:50 1.5661 +0.0062 02.12 08:50 1.5562 +0.0118 02.12 07:50 1.5456 -0.0297 02.12 06:50 1.5692 +0.0075 02.12 05:50 1.5817 +0.0151 02.12 04:50 1.5715 -0.0037 02.12 03:50 1.5509 -0.0033 02.12 02:50 1.5715 +0.0022 02.12 01:50 1.5885 -0.0088 02.12 00:50 1.5752 +0.0028 01.12 23:50 1.5701 -0.0015 01.12 22:50 1.6088 +0.0003 01.12 21:50 1.6426 +0.0158 01.12 20:50 1.647 -0.0013 01.12 19:50 1.6337 +0.0138 01.12 18:50 1.6108 +0.0073 01.12 17:50 1.623 -0.0311 01.12 16:50 1.6237 +0.0101 01.12 15:50 1.5015 - 01.12 14:50 1.5032 +0.0086 01.12 13:50 1.4854 +0.0058 01.12 12:50 1.5217 -0.0087 01.12 11:50 1.5109 -0.0004 01.12 10:50 1.4913 -0.003 01.12 09:50 1.4925 -0.0062 01.12 08:50 1.4336 -0.0034 01.12 07:50 1.4032 -0.0005 01.12 06:50 1.3657 +0.0006 01.12 05:50 1.3467 -0.0108 01.12 04:50 1.3799 +0.0011 01.12 03:50 1.3707 -0.0027 01.12 02:50 1.3809 -0.0066 01.12 01:50 1.3847 +0.0038 01.12 00:50 1.3931 +0.006 30.11 23:50 1.393 +0.0017 30.11 22:50 1.3816 +0.0006 30.11 21:50 1.3861 -0.0006 30.11 20:50 1.3907 +0.0042 30.11 19:50 1.3632 +0.0045 30.11 18:50 1.3675 -0.0103 30.11 17:50 1.3666 -0.0063 30.11 16:50 1.3636 -0.0031 30.11 15:50 1.3628 -0.0008 30.11 14:50 1.3489 -0.0064 30.11 13:50 1.3408 +0.0018 30.11 12:50 1.3589 -0.0002 30.11 11:50 1.3655 -0.0032 30.11 10:50 1.3811 -0.0071 30.11 09:50 1.3836 +0.0044 30.11 08:50 1.3726 -0.0024 30.11 07:50 1.3691 +0.0026 30.11 06:50 1.3675 +0.0072 30.11 05:50 1.351 -0.001 30.11 04:50 1.3443 -0.0016 30.11 03:50 1.3439 -0.0013 30.11 02:50 1.3587 -0.0024 30.11 01:50 1.3725 -0.0032 30.11 00:50 1.3654 -0.0013 29.11 23:50 1.3629 +0.0027 29.11 22:50 1.3438 -0.0064 29.11 21:50 1.3516 -0.0006 29.11 20:50 1.3452 +0.0042 29.11 19:50 1.3387 -0.0021 29.11 18:50 1.3407 +0.0016 29.11 17:50 1.3297 +0.0042 29.11 16:50 1.3174 +0.0008 29.11 15:50 1.305 +0.003 29.11 14:50 1.3145 +0.0005 29.11 13:50 1.3002 -0.0015 29.11 12:50 1.2992 +0.0007 29.11 11:50 1.2897 -0.0036 29.11 10:50 1.285 -0.0072 29.11 09:50 1.2984 -0.007 29.11 08:50 1.3096 +0.003 29.11 07:50 1.2981 -0.006 29.11 06:50 1.3131 +0.0018 29.11 05:50 1.31 +0.0043 29.11 04:50 1.2918 -0.0079 29.11 03:50 1.3005 -0.0017 29.11 02:50 1.3058 -0.0025 29.11 01:50 1.3329 +0.0016 29.11 00:50 1.3206 -0.0022 28.11 23:50 1.3161 -0.0014 28.11 22:50 1.3306 +0.0022 28.11 21:50 1.3246 -0.0021 28.11 20:50 1.3065 -
* на графике представлен средесуточный курс poirot в течение последних 30 дней.
мин: 0.84159макс: 1.7267за месяц:
Таблица изменений курса poirot : показать1.7075 Дата Курс +/- 04.12.2024 1.6742 +0.0612 03.12.2024 1.613 +0.0387 02.12.2024 1.5743 +0.0519 01.12.2024 1.5224 +0.1525 30.11.2024 1.3699 +0.0465 29.11.2024 1.3234 +0.0114 28.11.2024 1.312 +0.0687 27.11.2024 1.2433 +0.0442 26.11.2024 1.1991 -0.0542 25.11.2024 1.2533 +0.0406 24.11.2024 1.2127 +0.0198 23.11.2024 1.1929 +0.0919 22.11.2024 1.101 +0.0718 21.11.2024 1.0292 +0.0155 20.11.2024 1.0137 -0.058 19.11.2024 1.0717 -0.0148 18.11.2024 1.0865 +0.0289 17.11.2024 1.0576 +0.0036 16.11.2024 1.054 +0.05819 15.11.2024 0.99581 -0.03719 14.11.2024 1.033 -0.0358 13.11.2024 1.0688 -0.0396 12.11.2024 1.1084 +0.0359 11.11.2024 1.0725 +0.0098 10.11.2024 1.0627 +0.051 09.11.2024 1.0117 +0.02394 08.11.2024 0.98776 -0.01584 07.11.2024 1.0036 +0.05462 06.11.2024 0.94898 +0.10331 05.11.2024 0.84567 +0.00408 04.11.2024 0.84159 -
* на графике представлен средесуточный курс poirot в течение последних 3 месяцев.
Таблица изменений курса poirot : показать
Дата Курс +/- 04.12.2024 1.6742 +0.0612 03.12.2024 1.613 +0.0387 02.12.2024 1.5743 +0.0519 01.12.2024 1.5224 +0.1525 30.11.2024 1.3699 +0.0465 29.11.2024 1.3234 +0.0114 28.11.2024 1.312 +0.0687 27.11.2024 1.2433 +0.0442 26.11.2024 1.1991 -0.0542 25.11.2024 1.2533 +0.0406 24.11.2024 1.2127 +0.0198 23.11.2024 1.1929 +0.0919 22.11.2024 1.101 +0.0718 21.11.2024 1.0292 +0.0155 20.11.2024 1.0137 -0.058 19.11.2024 1.0717 -0.0148 18.11.2024 1.0865 +0.0289 17.11.2024 1.0576 +0.0036 16.11.2024 1.054 +0.05819 15.11.2024 0.99581 -0.03719 14.11.2024 1.033 -0.0358 13.11.2024 1.0688 -0.0396 12.11.2024 1.1084 +0.0359 11.11.2024 1.0725 +0.0098 10.11.2024 1.0627 +0.051 09.11.2024 1.0117 +0.02394 08.11.2024 0.98776 -0.01584 07.11.2024 1.0036 +0.05462 06.11.2024 0.94898 +0.10331 05.11.2024 0.84567 +0.00408 04.11.2024 0.84159 -0.01736 03.11.2024 0.85895 -0.04836 02.11.2024 0.90731 -0.0152 01.11.2024 0.92251 -0.03195 31.10.2024 0.95446 -0.04546 30.10.2024 0.99992 +0.04164 29.10.2024 0.95828 +0.0491 28.10.2024 0.90918 -0.00636 27.10.2024 0.91554 -0.00596 26.10.2024 0.9215 -0.03814 25.10.2024 0.95964 -0.02763 24.10.2024 0.98727 +0.00232 23.10.2024 0.98495 -0.05475 22.10.2024 1.0397 +0.0123 21.10.2024 1.0274 -0.0073 20.10.2024 1.0347 +0.06279 19.10.2024 0.97191 +0.04276 18.10.2024 0.92915 +0.0248 17.10.2024 0.90435 -0.02515 16.10.2024 0.9295 -0.02569 15.10.2024 0.95519 -0.00462 14.10.2024 0.95981 +0.0531 13.10.2024 0.90671 -0.0336 12.10.2024 0.94031 +0.02439 11.10.2024 0.91592 +0.05686 10.10.2024 0.85906 -0.01856 09.10.2024 0.87762 -0.03057 08.10.2024 0.90819 -0.02133 07.10.2024 0.92952 +0.03028 06.10.2024 0.89924 -0.00314 05.10.2024 0.90238 +0.02544 04.10.2024 0.87694 +0.01439 03.10.2024 0.86255 -0.03462 02.10.2024 0.89717 -0.03787 01.10.2024 0.93504 -0.05642 30.09.2024 0.99146 -0.02054 29.09.2024 1.012 -0.0155 28.09.2024 1.0275 -0.0135 27.09.2024 1.041 +0.06267 26.09.2024 0.97833 +0.03183 25.09.2024 0.9465 +0.06217 24.09.2024 0.88433 +0.00154 23.09.2024 0.88279 +0.02324 22.09.2024 0.85955 +0.00041 21.09.2024 0.85914 -0.00997 20.09.2024 0.86911 +0.00094 19.09.2024 0.86817 +0.07299 18.09.2024 0.79518 +0.02112 17.09.2024 0.77406 +0.00796 16.09.2024 0.7661 -0.03728 15.09.2024 0.80338 -0.01911 14.09.2024 0.82249 +0.00162 13.09.2024 0.82087 +0.0238 12.09.2024 0.79707 +0.02706 11.09.2024 0.77001 -0.01558 10.09.2024 0.78559 +0.01447 09.09.2024 0.77112 +0.03609 08.09.2024 0.73503 +0.00964 07.09.2024 0.72539 +0.0137 06.09.2024 0.71169 +0.71169 05.09.2024 0