Курсы криптовалют к Poirot

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Китайский юань » Poirot »

Курс Poirot к китайскому юаню

Обновлено: 22.10.2024 21:40:01
Стоимость Poirot (ZK) на текущий момент составляет 1.0485 CNY, а общий объем торгов за 24 часа – 620 676 520 CNY. Рыночная капитализация составляет 3 853 413 855 CNY. За последние 24 часа курс Poirot относительно китайского юаня вырос на +3.35%. Изменение за неделю составило +11%.


	=
Калькулятор ZK - CNY / Обратный расчет: курс китайского юаня к Poirot

Покупать ZK?Продавать ZK?

67%

33%

Графики

Динамика изменения курса poirot относительно китайского юаня, за 1 ZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0047

макс: 1.0732

за сутки:

1.0485

Таблица изменений курса poirot : показать

Дата	Курс	+/-
22.10 21:40	1.0485	-0.004
22.10 21:30	1.0525	-0.003
22.10 21:20	1.0555	-0.007
22.10 21:10	1.0625	+0.0016
22.10 21:00	1.0609	+0.0014
22.10 20:50	1.0595	+0.0091
22.10 20:40	1.0504	+0.0023
22.10 20:30	1.0481	-0.0009
22.10 20:20	1.049	+0.0022
22.10 20:10	1.0468	+0.0073
22.10 20:03	1.0395	+0.0001
22.10 20:00	1.0394	-0.0047
22.10 19:50	1.0441	-0.007
22.10 19:40	1.0511	+0.0061
22.10 19:30	1.045	-0.0036
22.10 19:20	1.0486	-0.0024
22.10 19:10	1.051	-0.0002
22.10 19:00	1.0512	+0.0049
22.10 18:50	1.0463	+0.0092
22.10 18:40	1.0371	+0.0005
22.10 18:30	1.0366	+0.0001
22.10 18:20	1.0365	-
22.10 18:10	1.0365	-0.0028
22.10 18:03	1.0393	+0.0006
22.10 18:00	1.0387	+0.0036
22.10 17:50	1.0351	-0.0021
22.10 17:40	1.0372	+0.0061
22.10 17:30	1.0311	-0.0146
22.10 17:20	1.0457	+0.0074
22.10 17:10	1.0383	+0.0061
22.10 17:00	1.0322	+0.0119
22.10 16:50	1.0203	+0.0016
22.10 16:40	1.0187	-0.0008
22.10 16:30	1.0195	+0.0083
22.10 16:20	1.0112	-0.0004
22.10 16:10	1.0116	-0.0016
22.10 16:03	1.0132	-0.0014
22.10 16:00	1.0146	+0.0024
22.10 15:50	1.0122	-0.0059
22.10 15:40	1.0181	-0.0065
22.10 15:30	1.0246	-0.0039
22.10 15:20	1.0285	+0.0029
22.10 15:10	1.0256	+0.0021
22.10 15:00	1.0235	-0.0008
22.10 14:50	1.0243	-0.0038
22.10 14:40	1.0281	-0.0028
22.10 14:30	1.0309	-0.0034
22.10 14:20	1.0343	-0.0024
22.10 14:10	1.0367	+0.0016
22.10 14:03	1.0351	+0.0017
22.10 14:00	1.0334	-0.0005
22.10 13:50	1.0339	+0.0032
22.10 13:40	1.0307	+0.0036
22.10 13:30	1.0271	+0.0034
22.10 13:20	1.0237	+0.0012
22.10 13:10	1.0225	-0.0016
22.10 13:00	1.0241	+0.0018
22.10 12:50	1.0223	-0.0017
22.10 12:40	1.024	+0.0009
22.10 12:30	1.0231	-0.0042
22.10 12:20	1.0273	+0.0008
22.10 12:10	1.0265	-0.0043
22.10 12:03	1.0308	-0.0027
22.10 12:00	1.0335	-0.0049
22.10 11:50	1.0384	+0.0036
22.10 11:40	1.0348	-0.0134
22.10 11:30	1.0482	-0.0038
22.10 11:20	1.052	+0.0057
22.10 11:10	1.0463	-0.0012
22.10 11:00	1.0475	-0.0049
22.10 10:50	1.0524	-0.0017
22.10 10:40	1.0541	-0.0012
22.10 10:30	1.0553	-0.0065
22.10 10:20	1.0618	+0.0005
22.10 10:10	1.0613	-0.0069
22.10 10:03	1.0682	-0.0024
22.10 10:00	1.0706	-0.0026
22.10 09:50	1.0732	+0.0012
22.10 09:40	1.072	+0.006
22.10 09:30	1.066	+0.0033
22.10 09:20	1.0627	+0.0064
22.10 09:10	1.0563	-0.001
22.10 09:00	1.0573	-0.0029
22.10 08:50	1.0602	+0.0052
22.10 08:40	1.055	+0.0009
22.10 08:30	1.0541	+0.0065
22.10 08:20	1.0476	+0.0109
22.10 08:10	1.0367	+0.0023
22.10 08:03	1.0344	+0.0001
22.10 08:00	1.0343	+0.0017
22.10 07:50	1.0326	-0.0022
22.10 07:40	1.0348	-0.0007
22.10 07:30	1.0355	-0.0061
22.10 07:20	1.0416	+0.0025
22.10 07:10	1.0391	-0.0056
22.10 07:00	1.0447	+0.0039
22.10 06:50	1.0408	+0.0027
22.10 06:40	1.0381	+0.0014
22.10 06:30	1.0367	+0.0009
22.10 06:20	1.0358	+0.0029
22.10 06:10	1.0329	+0.0018
22.10 06:03	1.0311	+0.0001
22.10 06:00	1.031	+0.0018
22.10 05:50	1.0292	-0.0028
22.10 05:40	1.032	+0.0014
22.10 05:30	1.0306	+0.0011
22.10 05:20	1.0295	+0.0055
22.10 05:10	1.024	-0.0017
22.10 05:00	1.0257	+0.0008
22.10 04:50	1.0249	-0.0013
22.10 04:40	1.0262	-0.0057
22.10 04:30	1.0319	+0.0104
22.10 04:20	1.0215	+0.0013
22.10 04:10	1.0202	-0.0004
22.10 04:03	1.0206	+0.0003
22.10 04:00	1.0203	+0.0078
22.10 03:50	1.0125	+0.0078
22.10 03:40	1.0047	-0.0124
22.10 03:30	1.0171	-0.0008
22.10 03:20	1.0179	+0.0001
22.10 03:10	1.0178	+0.0005
22.10 03:00	1.0173	-0.0013
22.10 02:50	1.0186	+0.0006
22.10 02:40	1.018	-0.0031
22.10 02:30	1.0211	-0.0006
22.10 02:20	1.0217	+0.0001
22.10 02:10	1.0216	-0.0047
22.10 02:03	1.0263	-0.0002
22.10 02:00	1.0265	+0.0011
22.10 01:50	1.0254	-0.0005
22.10 01:40	1.0259	+0.0003
22.10 01:30	1.0256	+0.0002
22.10 01:20	1.0254	+0.0021
22.10 01:10	1.0233	+0.0012
22.10 01:00	1.0221	-0.0009
22.10 00:50	1.023	-0.0013
22.10 00:40	1.0243	-0.0012
22.10 00:30	1.0255	-0.0023
22.10 00:20	1.0278	+0.0033
22.10 00:10	1.0245	+0.0036
22.10 00:03	1.0209	-0.0005
22.10 00:00	1.0214	+0.0011
21.10 23:50	1.0203	-0.0001
21.10 23:40	1.0204	+0.0003
21.10 23:30	1.0201	-0.0008
21.10 23:20	1.0209	+0.0003
21.10 23:10	1.0206	+0.0012
21.10 23:00	1.0194	+0.0041
21.10 22:50	1.0153	+0.0006
21.10 22:40	1.0147	-0.0011
21.10 22:30	1.0158	-0.0004
21.10 22:20	1.0162	+0.0007
21.10 22:10	1.0155	+0.0003
21.10 22:03	1.0152	+0.0007
21.10 22:00	1.0145

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.88764

макс: 1.0853

за неделю:

1.0485

Таблица изменений курса poirot : показать

Дата	Курс	+/-
22.10 21:40	1.0485	+0.0014
22.10 20:50	1.0595	-0.0047
22.10 19:50	1.0441	+0.0049
22.10 18:50	1.0463	+0.0036
22.10 17:50	1.0351	+0.0119
22.10 16:50	1.0203	+0.0024
22.10 15:50	1.0122	-0.0008
22.10 14:50	1.0243	-0.0005
22.10 13:50	1.0339	+0.0018
22.10 12:50	1.0223	-0.0049
22.10 11:50	1.0384	-0.0049
22.10 10:50	1.0524	-0.0026
22.10 09:50	1.0732	-0.0029
22.10 08:50	1.0602	+0.0017
22.10 07:50	1.0326	+0.0039
22.10 06:50	1.0408	+0.0018
22.10 05:50	1.0292	+0.0008
22.10 04:50	1.0249	+0.0078
22.10 03:50	1.0125	-0.0013
22.10 02:50	1.0186	+0.0011
22.10 01:50	1.0254	-0.0009
22.10 00:50	1.023	+0.0011
21.10 23:50	1.0203	+0.0041
21.10 22:50	1.0153	+0.001
21.10 21:50	1.0135	-0.0001
21.10 20:50	1.0173	+0.0032
21.10 19:50	1.0084	+0.0028
21.10 18:50	1.0135	-0.0005
21.10 17:50	1.0183	-0.0007
21.10 16:50	1.0121	+0.0022
21.10 15:50	1.0155	-0.0012
21.10 14:50	1.0236	-0.0012
21.10 13:50	1.0249	+0.0011
21.10 12:50	1.0274	-0.0049
21.10 11:50	1.0377	-0.0019
21.10 10:50	1.0337	-0.001
21.10 09:50	1.0383	+0.0001
21.10 08:50	1.0401	+0.0025
21.10 07:50	1.0437	-0.0009
21.10 06:50	1.0483	+0.0008
21.10 05:50	1.0462	-0.0014
21.10 04:50	1.0536	-0.0065
21.10 03:50	1.0609	-0.0016
21.10 02:50	1.0576	+0.0015
21.10 01:50	1.0569	-0.0033
21.10 00:50	1.0554	+0.0014
20.10 23:50	1.0579	-0.0002
20.10 22:50	1.0565	+0.0007
20.10 21:50	1.0585	+0.0027
20.10 20:50	1.0602	-0.0132
20.10 19:50	1.0853	-0.0032
20.10 18:50	1.0615	-0.0012
20.10 17:50	1.0562	+0.0043
20.10 16:50	1.0426	-0.0027
20.10 15:50	1.0311	+0.0013
20.10 14:50	1.0299	+0.0008
20.10 13:50	1.0188	-0.001
20.10 12:50	1.0226	-0.0027
20.10 11:50	1.0148	+0.0034
20.10 10:50	1.0126	+0.0022
20.10 09:50	1.0082	+0.02538
20.10 08:50	0.99542	-0.00439
20.10 07:50	0.9979	+0.00084
20.10 06:50	0.99966	+0.00071
20.10 05:50	0.99833	-0.00011
20.10 04:50	0.99943	+0.0037
20.10 03:50	1.0091	-0.0008
20.10 02:50	1.018	+0.0007
20.10 01:50	1.0177	-0.001
20.10 00:50	1.0243	-0.0042
19.10 23:50	1.0176	-0.00115
19.10 22:50	0.99057	-0.00024
19.10 21:50	0.98925	-0.00237
19.10 20:50	0.98664	-0.00134
19.10 19:50	0.97731	+0.00732
19.10 18:50	0.97103	+0.0051
19.10 17:50	0.94965	-0.00039
19.10 16:50	0.94184	-4.0E-5
19.10 15:50	0.94468	-0.0019
19.10 14:50	0.94243	-0.00396
19.10 13:50	0.95099	-0.00147
19.10 12:50	0.95944	+0.00187
19.10 11:50	0.95681	-0.00165
19.10 10:50	0.95555	-0.00092
19.10 09:50	0.95808	+0.00108
19.10 08:50	0.9535	-0.00017
19.10 07:50	0.95315	+0.0006
19.10 06:50	0.96376	+0.00022
19.10 05:50	0.95536	-0.00229
19.10 04:50	0.95104	-0.00057
19.10 03:50	0.95531	+0.00288
19.10 02:50	0.95819	+0.00079
19.10 01:50	0.94531	-0.00145
19.10 00:50	0.9445	-0.00021
18.10 23:50	0.94428	-0.00036
18.10 22:50	0.95175	-0.00239
18.10 21:50	0.95946	-0.00133
18.10 20:50	0.95419	+0.0013
18.10 19:50	0.96071	+0.0006
18.10 18:50	0.95652	+0.00352
18.10 17:50	0.93041	-0.00453
18.10 16:50	0.93346	-0.0035
18.10 15:50	0.91918	+0.00331
18.10 14:50	0.91869	-0.00052
18.10 13:50	0.91245	+3.0E-5
18.10 12:50	0.90974	-0.00028
18.10 11:50	0.91523	-0.00282
18.10 10:50	0.91332	-0.00176
18.10 09:50	0.91774	+0.0031
18.10 08:50	0.90975	-0.00126
18.10 07:50	0.90941	-0.00374
18.10 06:50	0.90964	+0.00267
18.10 05:50	0.91348	+0.00593
18.10 04:50	0.91034	-0.00147
18.10 03:50	0.89619	+0.00024
18.10 02:50	0.89706	+0.00103
18.10 01:50	0.89918	+0.00239
18.10 00:50	0.8962	-0.00023
17.10 23:50	0.89629	+0.0002
17.10 22:50	0.89141	-0.00077
17.10 21:50	0.88764	-0.00291
17.10 20:50	0.89853	+0.00032
17.10 19:50	0.90435	-0.00123
17.10 18:50	0.91318	+0.00404
17.10 17:50	0.90028	-0.00478
17.10 16:50	0.9072	-0.00112
17.10 15:50	0.89835	-0.00109
17.10 14:50	0.89219	+0.00344
17.10 13:50	0.89691	-0.00131
17.10 12:50	0.90595	+0.00154
17.10 11:50	0.91138	+0.00179
17.10 10:50	0.9076	-0.00227
17.10 09:50	0.91684	-0.00661
17.10 08:50	0.91483	-0.00284
17.10 07:50	0.91836	-0.00064
17.10 06:50	0.92481	+0.00083
17.10 05:50	0.91696	+0.00867
17.10 04:50	0.92058	-0.00598
17.10 03:50	0.9328	-0.00233
17.10 02:50	0.92763	-0.00216
17.10 01:50	0.93506	-0.00044
17.10 00:50	0.92692	-0.00384
16.10 23:50	0.92956	+0.00113
16.10 22:50	0.91333	-0.00026
16.10 21:50	0.91289	-0.00513
16.10 20:50	0.91522	+0.00397
16.10 19:50	0.90841	-0.00373
16.10 18:50	0.91538	+0.00293
16.10 17:50	0.91285	+0.00174
16.10 16:50	0.91873	-0.00297
16.10 15:50	0.93469	+0.0018
16.10 14:50	0.93656	+0.00165
16.10 13:50	0.92846	-0.00237
16.10 12:50	0.93857	-0.00218
16.10 11:50	0.93411	+0.00312
16.10 10:50	0.9267	+0.00211
16.10 09:50	0.93471	-0.00028
16.10 08:50	0.9457	+0.00242
16.10 07:50	0.9339	+0.00027
16.10 06:50	0.94839	-0.00181
16.10 05:50	0.94802	+0.00307
16.10 04:50	0.93469	-0.0044
16.10 03:50	0.94061	+0.00171
16.10 02:50	0.94743	-0.00101
16.10 01:50	0.93834	+0.00618
16.10 00:50	0.9325	+0.00094
15.10 23:50	0.93088	+0.00045
15.10 22:50	0.94456

* на графике представлен средесуточный курс poirot в течение последних 30 дней.

мин: 0.85906

макс: 1.0853

за месяц:

1.0485

Таблица изменений курса poirot : показать

Дата	Курс	+/-
21.10.2024	1.0274	-0.0073
20.10.2024	1.0347	+0.06279
19.10.2024	0.97191	+0.04276
18.10.2024	0.92915	+0.0248
17.10.2024	0.90435	-0.02515
16.10.2024	0.9295	-0.02569
15.10.2024	0.95519	-0.00462
14.10.2024	0.95981	+0.0531
13.10.2024	0.90671	-0.0336
12.10.2024	0.94031	+0.02439
11.10.2024	0.91592	+0.05686
10.10.2024	0.85906	-0.01856
09.10.2024	0.87762	-0.03057
08.10.2024	0.90819	-0.02133
07.10.2024	0.92952	+0.03028
06.10.2024	0.89924	-0.00314
05.10.2024	0.90238	+0.02544
04.10.2024	0.87694	+0.01439
03.10.2024	0.86255	-0.03462
02.10.2024	0.89717	-0.03787
01.10.2024	0.93504	-0.05642
30.09.2024	0.99146	-0.02054
29.09.2024	1.012	-0.0155
28.09.2024	1.0275	-0.0135
27.09.2024	1.041	+0.06267
26.09.2024	0.97833	+0.03183
25.09.2024	0.9465	+0.06217
24.09.2024	0.88433	+0.00154
23.09.2024	0.88279	+0.02324
22.09.2024	0.85955	+0.00041
21.09.2024	0.85914

* на графике представлен средесуточный курс poirot в течение последних 3 месяцев. Таблица изменений курса poirot : показать

Дата	Курс	+/-
21.10.2024	1.0274	-0.0073
20.10.2024	1.0347	+0.06279
19.10.2024	0.97191	+0.04276
18.10.2024	0.92915	+0.0248
17.10.2024	0.90435	-0.02515
16.10.2024	0.9295	-0.02569
15.10.2024	0.95519	-0.00462
14.10.2024	0.95981	+0.0531
13.10.2024	0.90671	-0.0336
12.10.2024	0.94031	+0.02439
11.10.2024	0.91592	+0.05686
10.10.2024	0.85906	-0.01856
09.10.2024	0.87762	-0.03057
08.10.2024	0.90819	-0.02133
07.10.2024	0.92952	+0.03028
06.10.2024	0.89924	-0.00314
05.10.2024	0.90238	+0.02544
04.10.2024	0.87694	+0.01439
03.10.2024	0.86255	-0.03462
02.10.2024	0.89717	-0.03787
01.10.2024	0.93504	-0.05642
30.09.2024	0.99146	-0.02054
29.09.2024	1.012	-0.0155
28.09.2024	1.0275	-0.0135
27.09.2024	1.041	+0.06267
26.09.2024	0.97833	+0.03183
25.09.2024	0.9465	+0.06217
24.09.2024	0.88433	+0.00154
23.09.2024	0.88279	+0.02324
22.09.2024	0.85955	+0.00041
21.09.2024	0.85914	-0.00997
20.09.2024	0.86911	+0.00094
19.09.2024	0.86817	+0.07299
18.09.2024	0.79518	+0.02112
17.09.2024	0.77406	+0.00796
16.09.2024	0.7661	-0.03728
15.09.2024	0.80338	-0.01911
14.09.2024	0.82249	+0.00162
13.09.2024	0.82087	+0.0238
12.09.2024	0.79707	+0.02706
11.09.2024	0.77001	-0.01558
10.09.2024	0.78559	+0.01447
09.09.2024	0.77112	+0.03609
08.09.2024	0.73503	+0.00964
07.09.2024	0.72539	+0.0137
06.09.2024	0.71169	-0.00708
05.09.2024	0.71877	+0.0098
04.09.2024	0.70897	-0.02758
03.09.2024	0.73655	+0.0072
02.09.2024	0.72935	+0.00287
01.09.2024	0.72648	-0.02457
31.08.2024	0.75105	-0.00908
30.08.2024	0.76013	-0.02769
29.08.2024	0.78782	+0.00862
28.08.2024	0.7792	-0.06262
27.08.2024	0.84182	-0.04053
26.08.2024	0.88235	-0.02672
25.08.2024	0.90907	-0.02769
24.08.2024	0.93676	+0.04123
23.08.2024	0.89553	+0.04745
22.08.2024	0.84808	+0.0377
21.08.2024	0.81038	+0.01521
20.08.2024	0.79517	+0.01758
19.08.2024	0.77759	-0.00763
18.08.2024	0.78522	+0.03041
17.08.2024	0.75481	+0.0026
16.08.2024	0.75221	-0.02922
15.08.2024	0.78143	-0.03067
14.08.2024	0.8121	-0.01759
13.08.2024	0.82969	+0.00408
12.08.2024	0.82561	+0.00498
11.08.2024	0.82063	-0.01505
10.08.2024	0.83568	+0.01612
09.08.2024	0.81956	+0.03872
08.08.2024	0.78084	+0.04715
07.08.2024	0.73369	+0.00732
06.08.2024	0.72637	+0.07394
05.08.2024	0.65243	-0.13862
04.08.2024	0.79105	-0.05957
03.08.2024	0.85062	-0.09708
02.08.2024	0.9477	-0.0731
01.08.2024	1.0208	-0.0599
31.07.2024	1.0807	-0.0314
30.07.2024	1.1121	-0.042
29.07.2024	1.1541	+0.008
28.07.2024	1.1461	-0.0154
27.07.2024	1.1615	+0.0027
26.07.2024	1.1588	+0.0212
25.07.2024	1.1376	-0.1268
24.07.2024	1.2644	+1.2644
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот