Курс криптовалют к популярным фиатным валютам

Курс Poirot к китайскому юаню

Обновлено: 05.12.2024 20:10:02
Стоимость Poirot (ZK) на текущий момент составляет 1.7075 CNY, а общий объем торгов за 24 часа – 1 449 030 188 CNY. Рыночная капитализация составляет 6 275 089 010 CNY. За последние 24 часа курс Poirot относительно китайского юаня вырос на +0.13%. Изменение за неделю составило +30.69%.

=
Калькулятор ZK - CNY / Обратный расчет: курс китайского юаня к Poirot
Покупать ZK?Продавать ZK?
50%50%

Графики

Динамика изменения курса poirot относительно китайского юаня, за 1 ZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5477
    макс: 1.7144
    за сутки:
    1.7075  

    Таблица изменений курса poirot : показать

    ДатаКурс+/-
    05.12 20:101.7075-0.0013
    05.12 20:031.7088-0.0056
    05.12 20:001.7144+0.0296
    05.12 19:501.6848+0.0139
    05.12 19:401.6709-0.0231
    05.12 19:301.694+0.0187
    05.12 19:201.6753+0.0019
    05.12 19:101.6734+0.0072
    05.12 19:001.6662-0.0018
    05.12 18:501.668-0.0119
    05.12 18:401.6799+0.0065
    05.12 18:301.6734-0.0209
    05.12 18:201.6943+0.0097
    05.12 18:101.6846-0.0016
    05.12 18:031.6862-0.0034
    05.12 18:001.6896-0.0127
    05.12 17:501.7023+0.0106
    05.12 17:401.6917+0.0069
    05.12 17:301.6848-0.0222
    05.12 17:201.707+0.0076
    05.12 17:101.6994+0.007
    05.12 17:001.6924-0.0073
    05.12 16:501.6997+0.0031
    05.12 16:401.6966+0.0069
    05.12 16:301.6897+0.0099
    05.12 16:201.6798-0.0032
    05.12 16:101.683+0.0062
    05.12 16:031.6768-0.0053
    05.12 16:001.6821+0.0064
    05.12 15:501.6757-0.0113
    05.12 15:401.687-0.0073
    05.12 15:301.6943+0.0011
    05.12 15:201.6932+0.0062
    05.12 15:101.687+0.0019
    05.12 15:001.6851-0.001
    05.12 14:501.6861+0.0051
    05.12 14:401.681+0.002
    05.12 14:301.679-0.0093
    05.12 14:201.6883+0.0057
    05.12 14:101.6826+0.0052
    05.12 14:031.6774-0.001
    05.12 14:001.6784-0.0013
    05.12 13:501.6797-0.0034
    05.12 13:401.6831-0.003
    05.12 13:301.6861+0.0125
    05.12 13:201.6736+0.0079
    05.12 13:101.6657-0.001
    05.12 13:001.6667-0.0051
    05.12 12:501.6718-0.0041
    05.12 12:401.6759-0.0043
    05.12 12:301.6802+0.005
    05.12 12:201.6752+0.0031
    05.12 12:101.6721-0.0058
    05.12 12:031.6779+0.0015
    05.12 12:001.6764-0.002
    05.12 11:501.6784+0.0027
    05.12 11:401.6757+0.0028
    05.12 11:301.6729+0.0041
    05.12 11:201.6688+0.0091
    05.12 11:101.6597+0.0012
    05.12 11:001.6585+0.0036
    05.12 10:501.6549-0.0037
    05.12 10:401.6586+0.0077
    05.12 10:301.6509+0.0067
    05.12 10:201.6442-0.0004
    05.12 10:101.6446+0.0075
    05.12 10:031.6371+0.001
    05.12 10:001.6361-0.0023
    05.12 09:501.6384+0.006
    05.12 09:401.6324+0.0043
    05.12 09:301.6281+0.0003
    05.12 09:201.6278-0.0081
    05.12 09:101.6359+0.0018
    05.12 09:001.6341+0.0099
    05.12 08:501.6242-0.0222
    05.12 08:401.6464+0.0078
    05.12 08:301.6386-0.0023
    05.12 08:201.6409-0.0037
    05.12 08:101.6446-0.0074
    05.12 08:031.652-0.008
    05.12 08:001.66-0.0064
    05.12 07:501.6664+0.0037
    05.12 07:401.6627+0.0101
    05.12 07:301.6526+0.0075
    05.12 07:201.6451+0.0316
    05.12 07:101.6135+0.0155
    05.12 07:001.598-0.0073
    05.12 06:501.6053-0.0045
    05.12 06:401.6098-0.0225
    05.12 06:301.6323-0.0046
    05.12 06:201.6369+0.0051
    05.12 06:101.6318+0.0196
    05.12 06:031.6122+0.0049
    05.12 06:001.6073-0.0037
    05.12 05:501.611+0.0081
    05.12 05:401.6029+0.006
    05.12 05:301.5969+0.0102
    05.12 05:201.5867+0.0112
    05.12 05:101.5755+0.0033
    05.12 05:001.5722-0.0026
    05.12 04:501.5748+0.0098
    05.12 04:401.565+0.0173
    05.12 04:301.5477-0.0159
    05.12 04:201.5636-0.0207
    05.12 04:101.5843-0.0228
    05.12 04:031.6071-0.0055
    05.12 04:001.6126-0.0066
    05.12 03:501.6192-0.0048
    05.12 03:401.624+0.0037
    05.12 03:301.6203-0.0087
    05.12 03:201.629-0.0122
    05.12 03:101.6412+0.0033
    05.12 03:001.6379+0.0012
    05.12 02:501.6367+0.0065
    05.12 02:401.6302+0.0026
    05.12 02:301.6276-0.0124
    05.12 02:201.64-0.0117
    05.12 02:101.6517-0.0137
    05.12 02:031.6654-0.0024
    05.12 02:001.6678-0.0172
    05.12 01:501.685-0.004
    05.12 01:401.689-0.0069
    05.12 01:301.6959-0.0055
    05.12 01:201.7014+0.0043
    05.12 01:101.6971+0.0089
    05.12 01:001.6882+0.0057
    05.12 00:501.6825+0.0071
    05.12 00:401.6754+0.0056
    05.12 00:301.6698+0.0057
    05.12 00:201.6641+0.0017
    05.12 00:101.6624-0.002
    05.12 00:031.6644+0.0008
    05.12 00:001.6636-0.007
    04.12 23:501.6706-0.0179
    04.12 23:401.6885-0.0112
    04.12 23:301.6997-0.0078
    04.12 23:201.7075+0.0144
    04.12 23:101.6931-0.0023
    04.12 23:001.6954-0.0059
    04.12 22:501.7013-0.0019
    04.12 22:401.7032+0.0001
    04.12 22:301.7031+0.0086
    04.12 22:201.6945+0.0045
    04.12 22:101.69+0.0062
    04.12 22:031.6838-0.0034
    04.12 22:001.6872-0.0071
    04.12 21:501.6943+0.0101
    04.12 21:401.6842-0.0226
    04.12 21:301.7068-0.0069
    04.12 21:201.7137+0.0192
    04.12 21:101.6945-0.0108
    04.12 21:001.7053
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.285
    макс: 1.7267
    за неделю:
    1.7075  

    Таблица изменений курса poirot : показать

    ДатаКурс+/-
    05.12 20:101.7075+0.0296
    05.12 19:501.6848-0.0018
    05.12 18:501.668-0.0127
    05.12 17:501.7023-0.0073
    05.12 16:501.6997+0.0064
    05.12 15:501.6757-0.001
    05.12 14:501.6861-0.0013
    05.12 13:501.6797-0.0051
    05.12 12:501.6718-0.002
    05.12 11:501.6784+0.0036
    05.12 10:501.6549-0.0023
    05.12 09:501.6384+0.0099
    05.12 08:501.6242-0.0064
    05.12 07:501.6664-0.0073
    05.12 06:501.6053-0.0037
    05.12 05:501.611-0.0026
    05.12 04:501.5748-0.0066
    05.12 03:501.6192+0.0012
    05.12 02:501.6367-0.0172
    05.12 01:501.685+0.0057
    05.12 00:501.6825-0.007
    04.12 23:501.6706-0.0059
    04.12 22:501.7013-0.0071
    04.12 21:501.6943+0.0272
    04.12 20:501.6781-0.0043
    04.12 19:501.6307-0.019
    04.12 18:501.7049+0.0212
    04.12 17:501.7033+0.0017
    04.12 16:501.6999+0.0152
    04.12 15:501.6975-0.0036
    04.12 14:501.7267-0.0065
    04.12 13:501.7022-0.0086
    04.12 12:501.7085+0.0001
    04.12 11:501.6677-0.0097
    04.12 10:501.682+0.0052
    04.12 09:501.6491-0.0086
    04.12 07:401.6722-0.0025
    04.12 06:501.6426+0.0018
    04.12 05:501.6128-0.004
    04.12 04:501.6679+0.0124
    04.12 03:501.6266-0.0007
    04.12 02:501.6465+0.0129
    04.12 01:501.6307-0.0054
    04.12 00:501.6288+0.0105
    03.12 23:501.6165-0.0009
    03.12 22:501.591+0.0036
    03.12 21:501.5963+0.0059
    03.12 20:501.575-0.0077
    03.12 19:501.5689-0.0059
    03.12 18:501.5652+0.0085
    03.12 17:501.5349-0.0342
    03.12 16:501.5646+0.015
    03.12 15:501.5885+0.0074
    03.12 14:501.5972-0.033
    03.12 13:501.6048-0.0083
    03.12 12:501.6017-0.0031
    03.12 11:501.6034+0.0151
    03.12 10:501.6137-0.0433
    03.12 09:501.6993+0.0122
    03.12 08:501.6685+0.0013
    03.12 07:501.6624-0.0053
    03.12 06:501.6429-0.0095
    03.12 05:501.6555+0.0087
    03.12 04:501.6368-0.0122
    03.12 03:501.6493-0.0021
    03.12 02:501.6539-0.005
    03.12 01:501.6332+0.0065
    03.12 00:501.6393+0.0045
    02.12 23:501.618+0.0215
    02.12 22:501.5932-0.0008
    02.12 21:501.5697+0.002
    02.12 20:501.5253+0.0003
    02.12 19:501.5367+0.001
    02.12 18:501.5812-0.0146
    02.12 17:501.5848+0.006
    02.12 16:501.5623-0.0016
    02.12 15:501.5295-0.0094
    02.12 14:501.521+0.0035
    02.12 13:501.5173+0.0125
    02.12 12:501.5401+0.0189
    02.12 11:501.5412+0.0027
    02.12 10:501.5965+0.0164
    02.12 09:501.5661+0.0062
    02.12 08:501.5562+0.0118
    02.12 07:501.5456-0.0297
    02.12 06:501.5692+0.0075
    02.12 05:501.5817+0.0151
    02.12 04:501.5715-0.0037
    02.12 03:501.5509-0.0033
    02.12 02:501.5715+0.0022
    02.12 01:501.5885-0.0088
    02.12 00:501.5752+0.0028
    01.12 23:501.5701-0.0015
    01.12 22:501.6088+0.0003
    01.12 21:501.6426+0.0158
    01.12 20:501.647-0.0013
    01.12 19:501.6337+0.0138
    01.12 18:501.6108+0.0073
    01.12 17:501.623-0.0311
    01.12 16:501.6237+0.0101
    01.12 15:501.5015-
    01.12 14:501.5032+0.0086
    01.12 13:501.4854+0.0058
    01.12 12:501.5217-0.0087
    01.12 11:501.5109-0.0004
    01.12 10:501.4913-0.003
    01.12 09:501.4925-0.0062
    01.12 08:501.4336-0.0034
    01.12 07:501.4032-0.0005
    01.12 06:501.3657+0.0006
    01.12 05:501.3467-0.0108
    01.12 04:501.3799+0.0011
    01.12 03:501.3707-0.0027
    01.12 02:501.3809-0.0066
    01.12 01:501.3847+0.0038
    01.12 00:501.3931+0.006
    30.11 23:501.393+0.0017
    30.11 22:501.3816+0.0006
    30.11 21:501.3861-0.0006
    30.11 20:501.3907+0.0042
    30.11 19:501.3632+0.0045
    30.11 18:501.3675-0.0103
    30.11 17:501.3666-0.0063
    30.11 16:501.3636-0.0031
    30.11 15:501.3628-0.0008
    30.11 14:501.3489-0.0064
    30.11 13:501.3408+0.0018
    30.11 12:501.3589-0.0002
    30.11 11:501.3655-0.0032
    30.11 10:501.3811-0.0071
    30.11 09:501.3836+0.0044
    30.11 08:501.3726-0.0024
    30.11 07:501.3691+0.0026
    30.11 06:501.3675+0.0072
    30.11 05:501.351-0.001
    30.11 04:501.3443-0.0016
    30.11 03:501.3439-0.0013
    30.11 02:501.3587-0.0024
    30.11 01:501.3725-0.0032
    30.11 00:501.3654-0.0013
    29.11 23:501.3629+0.0027
    29.11 22:501.3438-0.0064
    29.11 21:501.3516-0.0006
    29.11 20:501.3452+0.0042
    29.11 19:501.3387-0.0021
    29.11 18:501.3407+0.0016
    29.11 17:501.3297+0.0042
    29.11 16:501.3174+0.0008
    29.11 15:501.305+0.003
    29.11 14:501.3145+0.0005
    29.11 13:501.3002-0.0015
    29.11 12:501.2992+0.0007
    29.11 11:501.2897-0.0036
    29.11 10:501.285-0.0072
    29.11 09:501.2984-0.007
    29.11 08:501.3096+0.003
    29.11 07:501.2981-0.006
    29.11 06:501.3131+0.0018
    29.11 05:501.31+0.0043
    29.11 04:501.2918-0.0079
    29.11 03:501.3005-0.0017
    29.11 02:501.3058-0.0025
    29.11 01:501.3329+0.0016
    29.11 00:501.3206-0.0022
    28.11 23:501.3161-0.0014
    28.11 22:501.3306+0.0022
    28.11 21:501.3246-0.0021
    28.11 20:501.3065
  • * на графике представлен средесуточный курс poirot в течение последних 30 дней.
    мин: 0.84159
    макс: 1.7267
    за месяц:
    1.7075  
    Таблица изменений курса poirot : показать
    ДатаКурс+/-
    04.12.20241.6742+0.0612
    03.12.20241.613+0.0387
    02.12.20241.5743+0.0519
    01.12.20241.5224+0.1525
    30.11.20241.3699+0.0465
    29.11.20241.3234+0.0114
    28.11.20241.312+0.0687
    27.11.20241.2433+0.0442
    26.11.20241.1991-0.0542
    25.11.20241.2533+0.0406
    24.11.20241.2127+0.0198
    23.11.20241.1929+0.0919
    22.11.20241.101+0.0718
    21.11.20241.0292+0.0155
    20.11.20241.0137-0.058
    19.11.20241.0717-0.0148
    18.11.20241.0865+0.0289
    17.11.20241.0576+0.0036
    16.11.20241.054+0.05819
    15.11.20240.99581-0.03719
    14.11.20241.033-0.0358
    13.11.20241.0688-0.0396
    12.11.20241.1084+0.0359
    11.11.20241.0725+0.0098
    10.11.20241.0627+0.051
    09.11.20241.0117+0.02394
    08.11.20240.98776-0.01584
    07.11.20241.0036+0.05462
    06.11.20240.94898+0.10331
    05.11.20240.84567+0.00408
    04.11.20240.84159
  • * на графике представлен средесуточный курс poirot в течение последних 3 месяцев. Таблица изменений курса poirot : показать
    ДатаКурс+/-
    04.12.20241.6742+0.0612
    03.12.20241.613+0.0387
    02.12.20241.5743+0.0519
    01.12.20241.5224+0.1525
    30.11.20241.3699+0.0465
    29.11.20241.3234+0.0114
    28.11.20241.312+0.0687
    27.11.20241.2433+0.0442
    26.11.20241.1991-0.0542
    25.11.20241.2533+0.0406
    24.11.20241.2127+0.0198
    23.11.20241.1929+0.0919
    22.11.20241.101+0.0718
    21.11.20241.0292+0.0155
    20.11.20241.0137-0.058
    19.11.20241.0717-0.0148
    18.11.20241.0865+0.0289
    17.11.20241.0576+0.0036
    16.11.20241.054+0.05819
    15.11.20240.99581-0.03719
    14.11.20241.033-0.0358
    13.11.20241.0688-0.0396
    12.11.20241.1084+0.0359
    11.11.20241.0725+0.0098
    10.11.20241.0627+0.051
    09.11.20241.0117+0.02394
    08.11.20240.98776-0.01584
    07.11.20241.0036+0.05462
    06.11.20240.94898+0.10331
    05.11.20240.84567+0.00408
    04.11.20240.84159-0.01736
    03.11.20240.85895-0.04836
    02.11.20240.90731-0.0152
    01.11.20240.92251-0.03195
    31.10.20240.95446-0.04546
    30.10.20240.99992+0.04164
    29.10.20240.95828+0.0491
    28.10.20240.90918-0.00636
    27.10.20240.91554-0.00596
    26.10.20240.9215-0.03814
    25.10.20240.95964-0.02763
    24.10.20240.98727+0.00232
    23.10.20240.98495-0.05475
    22.10.20241.0397+0.0123
    21.10.20241.0274-0.0073
    20.10.20241.0347+0.06279
    19.10.20240.97191+0.04276
    18.10.20240.92915+0.0248
    17.10.20240.90435-0.02515
    16.10.20240.9295-0.02569
    15.10.20240.95519-0.00462
    14.10.20240.95981+0.0531
    13.10.20240.90671-0.0336
    12.10.20240.94031+0.02439
    11.10.20240.91592+0.05686
    10.10.20240.85906-0.01856
    09.10.20240.87762-0.03057
    08.10.20240.90819-0.02133
    07.10.20240.92952+0.03028
    06.10.20240.89924-0.00314
    05.10.20240.90238+0.02544
    04.10.20240.87694+0.01439
    03.10.20240.86255-0.03462
    02.10.20240.89717-0.03787
    01.10.20240.93504-0.05642
    30.09.20240.99146-0.02054
    29.09.20241.012-0.0155
    28.09.20241.0275-0.0135
    27.09.20241.041+0.06267
    26.09.20240.97833+0.03183
    25.09.20240.9465+0.06217
    24.09.20240.88433+0.00154
    23.09.20240.88279+0.02324
    22.09.20240.85955+0.00041
    21.09.20240.85914-0.00997
    20.09.20240.86911+0.00094
    19.09.20240.86817+0.07299
    18.09.20240.79518+0.02112
    17.09.20240.77406+0.00796
    16.09.20240.7661-0.03728
    15.09.20240.80338-0.01911
    14.09.20240.82249+0.00162
    13.09.20240.82087+0.0238
    12.09.20240.79707+0.02706
    11.09.20240.77001-0.01558
    10.09.20240.78559+0.01447
    09.09.20240.77112+0.03609
    08.09.20240.73503+0.00964
    07.09.20240.72539+0.0137
    06.09.20240.71169+0.71169
    05.09.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот