Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Poirot

Курс Poirot к китайскому юаню

Обновлено: 14.07.2024 11:40:01
Стоимость Poirot (ZK) на текущий момент составляет 1.1449 CNY, а общий объем торгов за 24 часа – 747 037 852 CNY. Рыночная капитализация составляет 4 207 357 377 CNY. За последние 24 часа курс Poirot относительно китайского юаня вырос на +0.11%. Изменение за неделю составило -0.79%.

=
Калькулятор ZK - CNY / Обратный расчет: курс китайского юаня к Poirot
Покупать ZK?Продавать ZK?
50%50%

Графики

Динамика изменения курса poirot относительно китайского юаня, за 1 ZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1021
    макс: 1.1911
    за сутки:
      1.1449

    Таблица изменений курса poirot : показать

    ДатаКурс+/-
    14.07 11:401.1449-
    14.07 11:301.1449+0.0017
    14.07 11:201.1432-0.0001
    14.07 11:101.1433+0.0032
    14.07 11:001.1401+0.0011
    14.07 10:501.139+0.001
    14.07 10:401.138-0.0017
    14.07 10:301.1397+0.0034
    14.07 10:201.1363-0.0016
    14.07 10:101.1379-0.0002
    14.07 10:031.1381-
    14.07 10:001.1381-0.0038
    14.07 09:501.1419-0.0026
    14.07 09:401.1445-0.0021
    14.07 09:301.1466+0.0003
    14.07 09:201.1463+0.0005
    14.07 09:101.1458-0.0012
    14.07 09:001.147-0.0062
    14.07 08:501.1532-0.003
    14.07 08:401.1562-0.0024
    14.07 08:301.1586+0.0043
    14.07 08:201.1543-0.0051
    14.07 08:101.1594+0.0053
    14.07 08:031.1541+0.0013
    14.07 08:001.1528-0.0004
    14.07 07:501.1532+0.0014
    14.07 07:401.1518-0.008
    14.07 07:301.1598+0.0136
    14.07 07:201.1462+0.0001
    14.07 07:101.1461+0.0012
    14.07 07:001.1449+0.0001
    14.07 06:501.1448-0.0027
    14.07 06:401.1475-0.0037
    14.07 06:301.1512-0.0006
    14.07 06:201.1518-0.0013
    14.07 06:101.1531+0.0019
    14.07 06:031.1512-0.0003
    14.07 06:001.1515-0.0009
    14.07 05:501.1524-0.0073
    14.07 05:401.1597+0.0012
    14.07 05:301.1585-0.0032
    14.07 05:201.1617-0.0027
    14.07 05:101.1644-0.0026
    14.07 05:001.167-0.0023
    14.07 04:501.1693-0.0001
    14.07 04:401.1694+0.0059
    14.07 04:301.1635-0.0031
    14.07 04:201.1666-0.0022
    14.07 04:101.1688+0.0033
    14.07 04:031.1655-0.0016
    14.07 04:001.1671+0.0017
    14.07 03:501.1654-0.0013
    14.07 03:401.1667-0.0089
    14.07 03:301.1756+0.0074
    14.07 03:201.1682+0.0053
    14.07 03:101.1629+0.0009
    14.07 03:001.162-0.0072
    14.07 02:501.1692-0.004
    14.07 02:401.1732-0.0084
    14.07 02:301.1816-0.0034
    14.07 02:201.185-0.0061
    14.07 02:101.1911+0.0184
    14.07 02:031.1727+0.0035
    14.07 02:001.1692+0.0101
    14.07 01:501.1591+0.0099
    14.07 01:401.1492+0.0086
    14.07 01:301.1406-0.0071
    14.07 01:201.1477+0.0086
    14.07 01:101.1391+0.0135
    14.07 01:001.1256-0.0005
    14.07 00:501.1261-0.0025
    14.07 00:401.1286+0.0054
    14.07 00:301.1232+0.0014
    14.07 00:201.1218-0.0013
    14.07 00:101.1231-0.0002
    14.07 00:031.1233-0.0002
    14.07 00:001.1235-0.0003
    13.07 23:501.1238+0.0013
    13.07 23:401.1225-0.0021
    13.07 23:301.1246-0.002
    13.07 23:201.1266+0.0067
    13.07 23:101.1199+0.0019
    13.07 23:001.118+0.0022
    13.07 22:501.1158+0.001
    13.07 22:401.1148+0.0001
    13.07 22:301.1147+0.0012
    13.07 22:201.1135+0.0013
    13.07 22:101.1122+0.0014
    13.07 22:031.1108-0.0001
    13.07 22:001.1109+0.0007
    13.07 21:501.1102-0.0004
    13.07 21:401.1106-0.0012
    13.07 21:301.1118+0.0006
    13.07 21:201.1112-0.003
    13.07 21:101.1142+0.0016
    13.07 21:001.1126-0.0011
    13.07 20:501.1137+0.0003
    13.07 20:401.1134-0.0009
    13.07 20:301.1143+0.0001
    13.07 20:201.1142-0.0005
    13.07 20:101.1147+0.003
    13.07 20:031.1117+0.0006
    13.07 20:001.1111-0.0021
    13.07 19:501.1132+0.0018
    13.07 19:401.1114-0.0037
    13.07 19:301.1151-
    13.07 19:201.1151+0.005
    13.07 19:101.1101-0.0068
    13.07 19:001.1169-0.0002
    13.07 18:501.1171+0.0034
    13.07 18:401.1137-0.0017
    13.07 18:301.1154+0.0035
    13.07 18:201.1119+0.0043
    13.07 18:101.1076-0.0034
    13.07 18:031.111+0.0001
    13.07 18:001.1109+0.0051
    13.07 17:501.1058+0.0014
    13.07 17:401.1044+0.0023
    13.07 17:301.1021-0.0005
    13.07 17:201.1026-0.0036
    13.07 17:101.1062-0.0074
    13.07 17:001.1136-0.0017
    13.07 16:501.1153-0.002
    13.07 16:401.1173-0.002
    13.07 16:301.1193-0.0011
    13.07 16:201.1204-0.0023
    13.07 16:101.1227-0.003
    13.07 16:031.1257-0.0001
    13.07 16:001.1258+0.0025
    13.07 15:501.1233+0.0006
    13.07 15:401.1227-0.0019
    13.07 15:301.1246+0.0032
    13.07 15:201.1214-0.0019
    13.07 15:101.1233+0.0028
    13.07 15:001.1205-0.0022
    13.07 14:501.1227-0.0017
    13.07 14:401.1244-0.0002
    13.07 14:301.1246-0.0009
    13.07 14:201.1255-0.0048
    13.07 14:101.1303-0.0015
    13.07 14:031.1318-
    13.07 14:001.1318+0.0019
    13.07 13:501.1299-0.0045
    13.07 13:401.1344-0.0152
    13.07 13:301.1496-0.0028
    13.07 13:201.1524-0.0012
    13.07 13:101.1536+0.0023
    13.07 13:001.1513+0.0015
    13.07 12:501.1498+0.0015
    13.07 12:401.1483-0.0004
    13.07 12:301.1487+0.0052
    13.07 12:201.1435+0.0038
    13.07 12:101.1397-0.0034
    13.07 12:031.1431-0.0005
    13.07 12:001.1436
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0179
    макс: 1.232
    за неделю:
    1.1449  

    Таблица изменений курса poirot : показать

    ДатаКурс+/-
    14.07 11:401.1449+0.0011
    14.07 10:501.139-0.0038
    14.07 09:501.1419-0.0062
    14.07 08:501.1532-0.0004
    14.07 07:501.1532+0.0001
    14.07 06:501.1448-0.0009
    14.07 05:501.1524-0.0023
    14.07 04:501.1693+0.0017
    14.07 03:501.1654-0.0072
    14.07 02:501.1692+0.0101
    14.07 01:501.1591-0.0005
    14.07 00:501.1261-0.0003
    13.07 23:501.1238+0.0022
    13.07 22:501.1158+0.0007
    13.07 21:501.1102-0.0011
    13.07 20:501.1137-0.0021
    13.07 19:501.1132-0.0002
    13.07 18:501.1171+0.0051
    13.07 17:501.1058-0.0017
    13.07 16:501.1153+0.0025
    13.07 15:501.1233-0.0022
    13.07 14:501.1227+0.0019
    13.07 13:501.1299+0.0015
    13.07 12:501.1498-0.0032
    13.07 11:501.1468+0.0047
    13.07 10:501.1458+0.0017
    13.07 09:501.159-0.0016
    13.07 08:501.1524-0.0019
    13.07 07:501.141+0.001
    13.07 06:501.1473-0.0009
    13.07 05:501.1569+0.0007
    13.07 04:501.1642+0.0044
    13.07 03:501.144+0.004
    13.07 02:501.134+0.0006
    13.07 01:501.1331+0.0004
    13.07 00:501.1284+0.0004
    12.07 23:501.1314-0.0043
    12.07 22:501.1403-0.0045
    12.07 21:501.145+0.0004
    12.07 20:501.1354-0.0019
    12.07 19:501.1253+0.0062
    12.07 18:501.126-0.007
    12.07 17:501.1279+0.0163
    12.07 16:501.108+0.006
    12.07 15:501.0848+0.0018
    12.07 14:501.081+0.002
    12.07 13:501.0808-0.0032
    12.07 12:501.0815+0.0067
    12.07 11:501.0892+0.0013
    12.07 10:501.096-0.0031
    12.07 09:501.1097-0.0015
    12.07 08:501.1054+0.0027
    12.07 07:501.1087+0.0092
    12.07 06:501.1085-0.0017
    12.07 05:501.1135+0.0025
    12.07 04:501.105-0.0074
    12.07 03:501.1292+0.0019
    12.07 02:501.1083-0.0024
    12.07 01:501.1092-0.0024
    12.07 00:501.1101-0.0042
    11.07 23:501.1294-0.0015
    11.07 22:501.1409-0.0024
    11.07 21:501.1534-
    11.07 20:501.1567+0.001
    11.07 19:501.1603-0.0052
    11.07 18:501.1526+0.0033
    11.07 17:501.1694-0.0002
    11.07 16:501.2011-0.0084
    11.07 15:501.232-0.003
    11.07 14:501.2314+0.0084
    11.07 13:501.2053-0.0048
    11.07 12:501.1937+0.0033
    11.07 11:501.1788+0.0004
    11.07 10:501.198+0.0014
    11.07 09:501.1943+0.0071
    11.07 08:501.1957+0.0029
    11.07 07:501.1726+0.0002
    11.07 06:501.1643+0.0019
    11.07 05:501.1827+0.005
    11.07 04:501.1768+0.0024
    11.07 03:501.1684-0.0039
    11.07 02:501.1931+0.0001
    11.07 01:501.1817+0.0034
    11.07 00:501.1733+0.0005
    10.07 23:501.1803+0.0036
    10.07 22:501.1819+0.0011
    10.07 21:501.1867+0.0036
    10.07 20:501.1785-0.0133
    10.07 19:501.1983+0.0008
    10.07 18:501.1997-0.0002
    10.07 17:501.1806-0.0013
    10.07 16:501.1911+0.0159
    10.07 15:501.1593+0.0041
    10.07 14:501.1595-0.0001
    10.07 13:501.1741+0.0052
    10.07 12:501.1547+0.0028
    10.07 11:501.1658+0.0008
    10.07 10:501.1572-
    10.07 09:501.1736+0.0042
    10.07 08:501.1426-0.0015
    10.07 07:501.1452+0.0081
    10.07 06:501.1111+0.0065
    10.07 05:501.0991+0.0021
    10.07 04:501.0906-0.0024
    10.07 03:501.0878-0.003
    10.07 02:501.0893-0.0002
    10.07 01:501.0911-0.002
    10.07 00:501.1036-0.003
    09.07 23:501.1063+0.0009
    09.07 22:501.0965-0.0054
    09.07 21:501.1054+0.0001
    09.07 20:501.0976+0.0014
    09.07 19:501.0973+0.0035
    09.07 18:501.0988-0.0077
    09.07 17:501.1062+0.002
    09.07 16:501.0686+0.0057
    09.07 15:501.0747-0.0032
    09.07 14:501.0805-0.0042
    09.07 13:501.0818-0.0019
    09.07 12:501.092-0.0049
    09.07 11:501.096-0.0022
    09.07 10:501.0857+0.0055
    09.07 09:501.0927+0.0028
    09.07 08:501.0825-0.0008
    09.07 07:501.0849+0.0022
    09.07 06:501.0845+0.0103
    09.07 05:501.0768+0.0022
    09.07 04:501.0599-0.0016
    09.07 03:501.0596-0.0032
    09.07 02:501.0608+0.0001
    09.07 01:501.0695+0.0036
    09.07 00:501.0752-0.0035
    08.07 23:501.079+0.0042
    08.07 22:501.0744+0.0047
    08.07 21:501.0757+0.0007
    08.07 20:501.0766-0.0077
    08.07 19:501.085+0.0014
    08.07 18:501.0688-0.0053
    08.07 17:501.0879-0.0044
    08.07 16:501.1071-0.0024
    08.07 15:501.1117+0.0058
    08.07 14:501.1071-0.0114
    08.07 13:501.1069+0.0018
    08.07 12:501.1068+0.0091
    08.07 11:501.1245+0.0001
    08.07 10:501.0772-0.0034
    08.07 09:501.095+0.0112
    08.07 08:501.0835+0.0021
    08.07 07:501.0905+0.0024
    08.07 06:501.0649-0.0027
    08.07 05:501.0704-0.0019
    08.07 04:501.0179-0.0068
    08.07 03:501.0346-0.0035
    08.07 02:501.0731-0.0047
    08.07 01:501.0843+0.0053
    08.07 00:501.0843-0.0003
    07.07 23:501.107-0.0003
    07.07 22:501.0998-0.0009
    07.07 21:501.1046+0.0112
    07.07 20:501.1043-0.0033
    07.07 19:501.1126-0.0051
    07.07 18:501.1049+0.0005
    07.07 17:501.0991+0.0004
    07.07 16:501.1033+0.0004
    07.07 15:501.1377+0.0021
    07.07 14:501.1404+0.0013
    07.07 13:501.1371-0.0031
    07.07 12:501.1574+0.006
    07.07 11:501.154
  • * на графике представлен средесуточный курс poirot в течение последних 30 дней.
    мин: 1.0179
    макс: 8.1235
    за месяц:
      1.1449
    Таблица изменений курса poirot : показать
    ДатаКурс+/-
    13.07.20241.1369+0.0232
    12.07.20241.1137-0.0538
    11.07.20241.1675+0.0046
    10.07.20241.1629+0.074
    09.07.20241.0889+0.0066
    08.07.20241.0823-0.047
    07.07.20241.1293-0.0448
    06.07.20241.1741+0.1212
    05.07.20241.0529-0.1227
    04.07.20241.1756-0.1444
    03.07.20241.32+0.0168
    02.07.20241.3032-0.0192
    01.07.20241.3224+0.1052
    30.06.20241.2172+0.0326
    29.06.20241.1846+0.0136
    28.06.20241.171+0.0209
    27.06.20241.1501-0.0339
    26.06.20241.184-0.0427
    25.06.20241.2267+0.0384
    24.06.20241.1883-0.0978
    23.06.20241.2861-0.0358
    22.06.20241.3219-0.0398
    21.06.20241.3617-0.1422
    20.06.20241.5039-0.1307
    19.06.20241.6346+0.1098
    18.06.20241.5248-0.408
    17.06.20241.9328-6.1907
    16.06.20248.1235+0.0428
    15.06.20248.0807-0.0164
    14.06.20248.0971+0.0168
    13.06.20248.0803
  • * на графике представлен средесуточный курс poirot в течение последних 3 месяцев.
    мин: 1.0179
    макс: 13.3499
    за квартал:
      1.1449
    Таблица изменений курса poirot : показать
    ДатаКурс+/-
    13.07.20241.1369+0.0232
    12.07.20241.1137-0.0538
    11.07.20241.1675+0.0046
    10.07.20241.1629+0.074
    09.07.20241.0889+0.0066
    08.07.20241.0823-0.047
    07.07.20241.1293-0.0448
    06.07.20241.1741+0.1212
    05.07.20241.0529-0.1227
    04.07.20241.1756-0.1444
    03.07.20241.32+0.0168
    02.07.20241.3032-0.0192
    01.07.20241.3224+0.1052
    30.06.20241.2172+0.0326
    29.06.20241.1846+0.0136
    28.06.20241.171+0.0209
    27.06.20241.1501-0.0339
    26.06.20241.184-0.0427
    25.06.20241.2267+0.0384
    24.06.20241.1883-0.0978
    23.06.20241.2861-0.0358
    22.06.20241.3219-0.0398
    21.06.20241.3617-0.1422
    20.06.20241.5039-0.1307
    19.06.20241.6346+0.1098
    18.06.20241.5248-0.408
    17.06.20241.9328-6.1907
    16.06.20248.1235+0.0428
    15.06.20248.0807-0.0164
    14.06.20248.0971+0.0168
    13.06.20248.0803-0.0498
    12.06.20248.1301-0.0093
    11.06.20248.1394+0.0076
    10.06.20248.1318+0.0091
    09.06.20248.1227+0.0405
    08.06.20248.0822-0.0194
    07.06.20248.1016-0.0962
    06.06.20248.1978-0.0489
    05.06.20248.2467+0.0012
    04.06.20248.2455-0.0581
    03.06.20248.3036-0.1289
    02.06.20248.4325+0.0668
    01.06.20248.3657-0.0396
    31.05.20248.4053-0.4446
    30.05.20248.8499-1.3212
    29.05.202410.1711-0.3175
    28.05.202410.4886+0.0857
    27.05.202410.4029+0.322
    26.05.202410.0809-0.0275
    25.05.202410.1084-0.2606
    24.05.202410.369-0.1357
    23.05.202410.5047+0.1438
    22.05.202410.3609+0.6577
    21.05.20249.7032+1.2055
    20.05.20248.4977+0.2935
    19.05.20248.2042-0.0662
    18.05.20248.2704-0.0456
    17.05.20248.316+0.0971
    16.05.20248.2189+0.0299
    15.05.20248.189+0.0498
    14.05.20248.1392-0.2714
    13.05.20248.4106-0.032
    12.05.20248.4426+0.0918
    11.05.20248.3508-0.4384
    10.05.20248.7892-0.1239
    09.05.20248.9131+0.2559
    08.05.20248.6572-0.1027
    07.05.20248.7599-0.2597
    06.05.20249.0196+0.1282
    05.05.20248.8914-0.4353
    04.05.20249.3267+0.2217
    03.05.20249.105+0.3213
    02.05.20248.7837+0.1534
    01.05.20248.6303-0.0952
    30.04.20248.7255-0.7763
    29.04.20249.5018-0.957
    28.04.202410.4588+0.3885
    27.04.202410.0703-1.1894
    26.04.202411.2597-0.4534
    25.04.202411.7131-0.4768
    24.04.202412.1899-0.4262
    23.04.202412.6161-0.7338
    22.04.202413.3499+0.0187
    21.04.202413.3312+0.5103
    20.04.202412.8209+0.2634
    19.04.202412.5575+0.1843
    18.04.202412.3732-0.273
    17.04.202412.6462-0.189
    16.04.202412.8352+0.4875
    15.04.202412.3477+0.6501
    14.04.202411.6976

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот