Курсы криптовалют к Ravencoin

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Китайский юань » Ravencoin

Курс китайского юаня (CNY) к Ravencoin (RVN)

Обновлено: 31.07.2026 23:03:01


	=
Калькулятор CNY - RVN / Обратный расчет: курс Ravencoin к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно ravencoin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.8325

макс: 41.8944

за сутки:

41.2587

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 23:03	41.2587	+0.0311
31.07 23:00	41.2276	-0.0151
31.07 22:50	41.2427	+0.0546
31.07 22:40	41.1881	+0.0176
31.07 22:30	41.1705	+0.0448
31.07 22:20	41.1257	+0.0072
31.07 22:10	41.1185	-0.0048
31.07 22:00	41.1233	+0.0197
31.07 21:50	41.1036	+0.0301
31.07 21:40	41.0735	+0.0693
31.07 21:30	41.0042	+0.0414
31.07 21:20	40.9628	+0.0797
31.07 21:10	40.8831	+0.0405
31.07 21:03	40.8426	-0.0001
31.07 21:00	40.8427	+0.0102
31.07 20:50	40.8325	-0.0417
31.07 20:40	40.8742	-0.147
31.07 20:30	41.0212	-0.0767
31.07 20:20	41.0979	-0.0289
31.07 20:10	41.1268	-0.1096
31.07 20:00	41.2364	-0.06
31.07 19:50	41.2964	+0.0594
31.07 19:40	41.237	-0.0116
31.07 19:30	41.2486	+0.0034
31.07 19:20	41.2452	-0.0458
31.07 19:10	41.291	+0.0456
31.07 19:03	41.2454	-0.0017
31.07 19:00	41.2471	-0.0032
31.07 18:50	41.2503	-0.084
31.07 18:40	41.3343	-0.1319
31.07 18:30	41.4662	+0.0149
31.07 18:20	41.4513	-0.0175
31.07 18:10	41.4688	-0.0339
31.07 18:00	41.5027	+0.0553
31.07 17:50	41.4474	-0.0234
31.07 17:40	41.4708	-0.0802
31.07 17:30	41.551	-0.123
31.07 17:20	41.674	-0.0845
31.07 17:10	41.7585	+0.0959
31.07 17:03	41.6626	+0.013
31.07 17:00	41.6496	+0.0344
31.07 16:50	41.6152	+0.1553
31.07 16:40	41.4599	+0.0276
31.07 16:30	41.4323	+0.017
31.07 16:20	41.4153	+0.0134
31.07 16:10	41.4019	-0.0315
31.07 16:00	41.4334	-0.0897
31.07 15:50	41.5231	-0.0639
31.07 15:40	41.587	+0.0352
31.07 15:30	41.5518	-0.0114
31.07 15:28	41.5632	-
31.07 15:28	41.5632	+0.0254
31.07 15:10	41.5378	+0.0144
31.07 15:04	41.5234	+0.019
31.07 15:00	41.5044	-0.0309
31.07 14:50	41.5353	+0.011
31.07 14:40	41.5243	+0.0913
31.07 14:30	41.433	-0.0669
31.07 14:20	41.4999	+0.0648
31.07 14:10	41.4351	-0.143
31.07 14:00	41.5781	+0.0249
31.07 13:50	41.5532	-0.0098
31.07 13:40	41.563	-0.1182
31.07 13:30	41.6812	-0.1412
31.07 13:20	41.8224	-0.0655
31.07 13:10	41.8879	-0.0065
31.07 13:03	41.8944	+0.0256
31.07 13:00	41.8688	+0.1556
31.07 12:50	41.7132	-0.041
31.07 12:40	41.7542	+0.1684
31.07 12:30	41.5858	+0.1267
31.07 12:20	41.4591	+0.0024
31.07 12:10	41.4567	+0.0697
31.07 12:00	41.387	+0.0406
31.07 11:50	41.3464	+0.1185
31.07 11:40	41.2279	-0.075
31.07 11:30	41.3029	+0.1969
31.07 11:20	41.106	+0.0665
31.07 11:10	41.0395	-0.0031
31.07 11:03	41.0426	-0.1179
31.07 11:00	41.1605	-0.1398
31.07 10:50	41.3003	-0.04
31.07 10:40	41.3403	-0.209
31.07 10:30	41.5493	-0.0128
31.07 10:20	41.5621	+0.037
31.07 10:10	41.5251	+0.0601
31.07 10:00	41.465	-0.0605
31.07 09:50	41.5255	-0.0053
31.07 09:40	41.5308	-0.0603
31.07 09:30	41.5911	+0.0151
31.07 09:20	41.576	-0.0096
31.07 09:10	41.5856	-0.0336
31.07 09:03	41.6192	-0.0688
31.07 09:00	41.688	-0.0017
31.07 08:50	41.6897	+0.0049
31.07 08:40	41.6848	+0.0056
31.07 08:30	41.6792	+0.0167
31.07 08:20	41.6625	-0.0856
31.07 08:10	41.7481	+0.0617
31.07 08:00	41.6864	+0.0745
31.07 07:50	41.6119	+0.0161
31.07 07:40	41.5958	+0.0173
31.07 07:30	41.5785	+0.0028
31.07 07:20	41.5757	+0.0804
31.07 07:10	41.4953	-0.0023
31.07 07:03	41.4976	-0.0368
31.07 07:00	41.5344	-0.1274
31.07 06:50	41.6618	-0.0765
31.07 06:40	41.7383	+0.0503
31.07 06:30	41.688	-0.0296
31.07 06:20	41.7176	-0.0317
31.07 06:10	41.7493	+0.1823
31.07 06:00	41.567	+0.0238
31.07 05:50	41.5432	+0.0041
31.07 05:40	41.5391	+0.0309
31.07 05:30	41.5082	+0.0605
31.07 05:20	41.4477	-0.017
31.07 05:10	41.4647	+0.0281
31.07 05:03	41.4366	-0.0277
31.07 05:00	41.4643	+0.1348
31.07 04:50	41.3295	+0.0264
31.07 04:45	41.3031	+0.0989
31.07 04:30	41.2042	-0.0004
31.07 04:20	41.2046	-0.1187
31.07 04:10	41.3233	-0.0822
31.07 04:00	41.4055	+0.0192
31.07 03:50	41.3863	-0.0006
31.07 03:40	41.3869	+0.0591
31.07 03:30	41.3278	-0.1129
31.07 03:20	41.4407	+0.0057
31.07 03:10	41.435	-0.0732
31.07 03:03	41.5082	+0.0108
31.07 03:00	41.4974	+0.0706
31.07 02:50	41.4268	+0.0722
31.07 02:40	41.3546	-0.0053
31.07 02:30	41.3599	+0.0043
31.07 02:20	41.3556	+0.0098
31.07 02:10	41.3458	+0.0441
31.07 02:00	41.3017	-0.0723
31.07 01:50	41.374	-0.0345
31.07 01:40	41.4085	+0.0292
31.07 01:30	41.3793	+0.082
31.07 01:20	41.2973	-0.1405
31.07 01:10	41.4378	-0.027
31.07 01:03	41.4648	-0.001
31.07 01:00	41.4658	+0.0105
31.07 00:50	41.4553	-0.0046
31.07 00:40	41.4599	+0.0223
31.07 00:30	41.4376	+0.0288
31.07 00:20	41.4088	-0.0582
31.07 00:10	41.467	+0.0633
31.07 00:00	41.4037

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.2164

макс: 43.1863

за неделю:

41.2587

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 23:03	41.2587	-0.0151
31.07 22:50	41.2427	+0.0197
31.07 21:50	41.1036	+0.0102
31.07 20:50	40.8325	-0.06
31.07 19:50	41.2964	-0.0032
31.07 18:50	41.2503	+0.0553
31.07 17:50	41.4474	+0.0344
31.07 16:50	41.6152	-0.0897
31.07 15:50	41.5231	-0.0309
31.07 14:50	41.5353	+0.0249
31.07 13:50	41.5532	+0.1556
31.07 12:50	41.7132	+0.0406
31.07 11:50	41.3464	-0.1398
31.07 10:50	41.3003	-0.0605
31.07 09:50	41.5255	-0.0017
31.07 08:50	41.6897	+0.0745
31.07 07:50	41.6119	-0.1274
31.07 06:50	41.6618	+0.0238
31.07 05:50	41.5432	+0.1348
31.07 04:50	41.3295	+0.0192
31.07 03:50	41.3863	+0.0706
31.07 02:50	41.4268	-0.0723
31.07 01:50	41.374	+0.0105
31.07 00:50	41.4553	-0.001
30.07 23:50	41.4047	+0.0122
30.07 22:50	41.5444	+0.0518
30.07 21:50	41.3333	-0.0008
30.07 20:50	41.2327	-0.056
30.07 19:50	41.0752	-0.4178
30.07 18:50	41.1106	+0.2332
30.07 17:50	40.8609	-0.0873
30.07 16:50	41.1536	-0.0741
30.07 15:50	41.3835	-0.1006
30.07 14:50	41.7057	+0.1905
30.07 13:50	41.5516	-0.0035
30.07 12:50	41.549	+0.019
30.07 11:50	41.5628	+0.0368
30.07 10:50	41.5249	-0.1733
30.07 08:40	41.6642	-0.0364
30.07 07:50	41.8903	-0.0283
30.07 06:50	42.0609	+0.0403
30.07 05:50	42.1956	-0.0649
30.07 04:50	42.3253	+0.0661
30.07 03:50	42.5914	-0.0135
30.07 02:50	42.6473	-0.0021
30.07 01:50	42.705	-0.1287
30.07 00:50	42.9965	+0.302
29.07 23:50	42.9531	+0.1137
29.07 22:50	42.7761	-0.0765
29.07 21:50	42.3881	-0.1275
29.07 20:50	42.6882	-0.0489
29.07 19:50	42.9424	+0.056
29.07 18:50	42.9389	-0.0084
29.07 17:50	42.8502	+0.121
29.07 16:50	42.6676	+0.0884
29.07 15:50	42.7206	-0.0386
29.07 14:50	42.7437	+0.2093
29.07 13:50	42.6242	-0.0265
29.07 12:50	42.5924	-0.0077
29.07 11:50	42.6382	+0.0084
29.07 10:50	42.568	+0.0165
29.07 09:50	42.6203	+0.0072
29.07 08:50	42.8373	-0.0185
29.07 07:50	43.1863	+0.0826
29.07 06:50	42.9105	+0.0465
29.07 05:50	42.3478	+0.1945
29.07 04:50	42.2341	-0.0214
29.07 03:50	41.9638	-0.0635
29.07 02:50	42.2079	+0.2032
29.07 01:50	42.0727	-0.0586
29.07 00:50	42.0851	+0.0196
28.07 23:50	42.1513	-0.0117
28.07 22:50	42.1624	+0.0208
28.07 21:50	42.3806	-0.0004
28.07 20:50	42.4037	-0.0599
28.07 19:50	42.1946	+0.016
28.07 18:50	42.1314	-0.1278
28.07 17:50	42.622	-0.1181
28.07 16:50	42.8934	-0.0517
28.07 15:50	42.4684	-0.0282
28.07 14:50	42.5322	-0.0049
28.07 13:50	42.5195	+0.115
28.07 12:50	42.4484	-0.0353
28.07 11:50	42.4756	-0.0101
28.07 10:50	42.702	-0.019
28.07 09:50	42.4527	+0.006
28.07 08:50	42.5176	-0.033
28.07 07:50	42.6508	-0.0218
28.07 06:50	42.4115	-0.0016
28.07 05:50	42.4362	-0.0455
28.07 04:50	42.9673	+0.1354
28.07 03:50	42.2067	-0.0235
28.07 02:50	42.3497	+0.3826
28.07 01:50	41.9299	+0.0218
28.07 00:50	41.1865	-0.0887
27.07 23:50	41.2682	-0.0494
27.07 22:50	41.1978	-0.0281
27.07 21:50	41.2098	+0.0188
27.07 20:50	40.933	+0.0903
27.07 19:50	40.8723	+0.0098
27.07 18:50	41.1916	-0.0032
27.07 17:50	41.1333	+0.0666
27.07 16:50	39.7883	-0.0082
27.07 15:50	40.029	+0.0287
27.07 14:50	39.9264	-0.029
27.07 13:50	39.8679	-0.1329
27.07 12:50	40.3404	+0.0466
27.07 11:50	39.7276	+0.0424
27.07 10:50	39.515	+0.0134
27.07 09:50	39.4205	+0.0626
27.07 08:50	39.3695	+0.0219
27.07 07:50	39.3266	-0.026
27.07 06:50	39.4491	-0.0405
27.07 05:50	39.4599	-0.028
27.07 04:50	39.5297	-0.0181
27.07 03:50	39.4264	-0.0071
27.07 02:50	39.3545	-0.0163
27.07 01:50	39.4197	-0.0207
27.07 00:50	39.6307	+0.0001
26.07 23:50	39.7445	+0.0384
26.07 22:50	39.6275	+0.0288
26.07 21:50	39.6309	-0.0462
26.07 20:50	39.6322	+0.0849
26.07 19:50	39.4702	-0.0219
26.07 18:50	39.544	+0.0162
26.07 17:50	39.5837	+0.0125
26.07 16:50	39.636	+0.1172
26.07 15:50	39.5141	+0.1259
26.07 14:50	39.5168	+0.0047
26.07 13:50	39.4093	+0.007
26.07 12:50	39.4893	-0.0484
26.07 11:50	39.3839	+0.0011
26.07 10:50	39.2523	-0.0466
26.07 09:50	39.292	+0.0174
26.07 08:50	39.2164	+0.0025
26.07 07:50	39.2442	-0.0545
26.07 06:50	39.3566	-0.0275
26.07 05:50	39.4057	-0.0806
26.07 04:50	39.5662	-0.0525
26.07 03:50	39.5736	+0.0594
26.07 02:50	39.4966	-0.0499
26.07 01:50	39.4701	+0.0097
26.07 00:50	39.361	-0.0006
25.07 23:50	39.4263	-0.0206
25.07 22:50	39.4852	-0.0056
25.07 21:50	39.4941	+0.0508
25.07 20:50	39.4383	+0.0264
25.07 19:50	39.4597	-0.0692
25.07 18:50	39.6015	+0.0106
25.07 17:50	39.7019	-0.0005
25.07 16:50	39.6448	-
25.07 15:50	39.7459	+0.0191
25.07 14:50	39.7579	-
25.07 13:50	39.7481	-0.0059
25.07 12:50	39.7647	+0.0275
25.07 11:50	39.7236	+0.0178
25.07 10:50	39.7284	-0.0653
25.07 09:50	39.7698	-0.0418
25.07 08:50	39.6776	+0.0981
25.07 07:50	39.5313	+0.0065
25.07 06:50	39.6052	+0.0933
25.07 05:50	39.5719	+0.0173
25.07 04:50	39.5138	-0.0888
25.07 03:50	39.6446	-0.0061
25.07 02:50	39.6442	+0.0133
25.07 01:50	39.7276	+0.0094
25.07 00:50	39.7697

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 36.422

макс: 43.1863

за месяц:

41.2587

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	41.5696	-1.145
29.07.2026	42.7146	+0.2951
28.07.2026	42.4195	+2.02
27.07.2026	40.3995	+0.9297
26.07.2026	39.4698	-0.1262
25.07.2026	39.596	+0.313
24.07.2026	39.283	+0.3421
23.07.2026	38.9409	+0.4033
22.07.2026	38.5376	+0.3208
21.07.2026	38.2168	-0.9311
20.07.2026	39.1479	-0.0336
19.07.2026	39.1815	+0.0637
18.07.2026	39.1178	+0.1317
17.07.2026	38.9861	+0.6997
16.07.2026	38.2864	-0.1894
15.07.2026	38.4758	-0.6913
14.07.2026	39.1671	-0.4993
13.07.2026	39.6664	+0.9735
12.07.2026	38.6929	+0.9555
11.07.2026	37.7374	+1.3154
10.07.2026	36.422	-2.2281
09.07.2026	38.6501	-1.2542
08.07.2026	39.9043	+1.0866
07.07.2026	38.8177	+0.3326
06.07.2026	38.4851	+0.1171
05.07.2026	38.368	+0.6933
04.07.2026	37.6747	-0.1144
03.07.2026	37.7891	-0.7699
02.07.2026	38.559	-1.1372
01.07.2026	39.6962	+0.5532
30.06.2026	39.143

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 23.2789

макс: 43.1863

за квартал:

41.2587

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	41.5696	-1.145
29.07.2026	42.7146	+0.2951
28.07.2026	42.4195	+2.02
27.07.2026	40.3995	+0.9297
26.07.2026	39.4698	-0.1262
25.07.2026	39.596	+0.313
24.07.2026	39.283	+0.3421
23.07.2026	38.9409	+0.4033
22.07.2026	38.5376	+0.3208
21.07.2026	38.2168	-0.9311
20.07.2026	39.1479	-0.0336
19.07.2026	39.1815	+0.0637
18.07.2026	39.1178	+0.1317
17.07.2026	38.9861	+0.6997
16.07.2026	38.2864	-0.1894
15.07.2026	38.4758	-0.6913
14.07.2026	39.1671	-0.4993
13.07.2026	39.6664	+0.9735
12.07.2026	38.6929	+0.9555
11.07.2026	37.7374	+1.3154
10.07.2026	36.422	-2.2281
09.07.2026	38.6501	-1.2542
08.07.2026	39.9043	+1.0866
07.07.2026	38.8177	+0.3326
06.07.2026	38.4851	+0.1171
05.07.2026	38.368	+0.6933
04.07.2026	37.6747	-0.1144
03.07.2026	37.7891	-0.7699
02.07.2026	38.559	-1.1372
01.07.2026	39.6962	+0.5532
30.06.2026	39.143	+1.6491
29.06.2026	37.4939	+0.3182
28.06.2026	37.1757	+0.3235
27.06.2026	36.8522	-1.1935
26.06.2026	38.0457	-0.4719
25.06.2026	38.5176	+0.7935
24.06.2026	37.7241	+0.661
23.06.2026	37.0631	+0.8899
22.06.2026	36.1732	+0.7424
21.06.2026	35.4308	+0.3504
20.06.2026	35.0804	-0.4779
19.06.2026	35.5583	+0.527
18.06.2026	35.0313	+1.4624
17.06.2026	33.5689	+0.3457
16.06.2026	33.2232	+0.1985
15.06.2026	33.0247	-1.0827
14.06.2026	34.1074	+0.4803
13.06.2026	33.6271	-0.759
12.06.2026	34.3861	-0.8726
11.06.2026	35.2587	-0.3422
10.06.2026	35.6009	+1.1627
09.06.2026	34.4382	-0.0777
08.06.2026	34.5159	-0.452
07.06.2026	34.9679	-0.6984
06.06.2026	35.6663	+1.7264
05.06.2026	33.9399	+1.7493
04.06.2026	32.1906	+1.7904
03.06.2026	30.4002	+0.8991
02.06.2026	29.5011	+1.1623
01.06.2026	28.3388	+0.1446
31.05.2026	28.1942	-0.0533
30.05.2026	28.2475	-0.6622
29.05.2026	28.9097	-0.2338
28.05.2026	29.1435	+1.0237
27.05.2026	28.1198	+0.3779
26.05.2026	27.7419	+0.3808
25.05.2026	27.3611	+0.1452
24.05.2026	27.2159	+0.1603
23.05.2026	27.0556	+0.4859
22.05.2026	26.5697	-0.1576
21.05.2026	26.7273	-0.1824
20.05.2026	26.9097	+0.0293
19.05.2026	26.8804	+0.1892
18.05.2026	26.6912	+0.4974
17.05.2026	26.1938	-0.012
16.05.2026	26.2058	+0.8598
15.05.2026	25.346	+0.5828
14.05.2026	24.7632	+0.3554
13.05.2026	24.4078	+0.5992
12.05.2026	23.8086	+0.5162
11.05.2026	23.2924	+0.0135
10.05.2026	23.2789	-0.0971
09.05.2026	23.376	-0.3245
08.05.2026	23.7005	-0.4527
07.05.2026	24.1532	+0.0478
06.05.2026	24.1054	-0.3877
05.05.2026	24.4931	-0.1899
04.05.2026	24.683	-0.1543
03.05.2026	24.8373	-0.0448
02.05.2026	24.8821

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот