Курсы криптовалют к Ravencoin

Биткоин 63936.55
Эфириум 3129.21
Tether 0.99934
Binance Coin 604.72
Solana 149.85
USD Coin 1.0002
Рипл 0.53593
Lido Staked ETH 3130.92
Dogecoin 0.15347
Tokamak Network 5.6123
Cardano 0.47955
SHIBA INU 2.603E-5
Avalanche 37.0224
Polkadot 7.0325
TRON 0.11394
Wrapped Bitcoin 64155.59
Wrapped TRON 0.11364
Bitcoin Cash 484.51
ChainLink 14.7296
NEAR Protocol 7.1219

Все криптовалюты » Китайский юань » Ravencoin »

Курс китайского юаня к Ravencoin

Обновлено: 24.04.2024 23:10:01


	=
Калькулятор CNY - RVN / Обратный расчет: курс Ravencoin к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно ravencoin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8092

макс: 4.2086

за сутки:

4.023

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04 23:10	4.023	+0.0065
24.04 23:00	4.0165	+0.0069
24.04 22:50	4.0096	+0.0451
24.04 22:40	3.9645	+0.0003
24.04 22:30	3.9642	-0.0517
24.04 22:20	4.0159	-0.0238
24.04 22:10	4.0397	-0.0109
24.04 22:03	4.0506	+0.0099
24.04 22:00	4.0407	-0.0017
24.04 21:50	4.0424	+0.0148
24.04 21:40	4.0276	+0.0093
24.04 21:30	4.0183	-0.0064
24.04 21:20	4.0247	-0.0007
24.04 21:10	4.0254	+0.0366
24.04 21:00	3.9888	-0.0286
24.04 20:50	4.0174	+0.0822
24.04 20:40	3.9352	-0.0235
24.04 20:30	3.9587	-0.0532
24.04 20:20	4.0119	-0.029
24.04 20:10	4.0409	-0.0239
24.04 20:03	4.0648	-0.0169
24.04 20:00	4.0817	-0.0191
24.04 19:50	4.1008	+0.0164
24.04 19:40	4.0844	-0.0116
24.04 19:30	4.096	-0.0021
24.04 19:20	4.0981	+0.0077
24.04 19:10	4.0904	-0.0207
24.04 19:00	4.1111	+0.0029
24.04 18:50	4.1082	+0.027
24.04 18:40	4.0812	+0.0021
24.04 18:30	4.0791	+0.033
24.04 18:20	4.0461	-0.0175
24.04 18:10	4.0636	+0.0246
24.04 18:03	4.039	-0.0177
24.04 18:00	4.0567	-0.0053
24.04 17:50	4.062	-0.0156
24.04 17:40	4.0776	+0.0386
24.04 17:30	4.039	+0.0663
24.04 17:20	3.9727	+0.0067
24.04 17:10	3.966	-0.0179
24.04 17:00	3.9839	+0.0112
24.04 16:50	3.9727	+0.0016
24.04 16:40	3.9711	+0.0051
24.04 16:30	3.966	+0.0052
24.04 16:20	3.9608	+0.0389
24.04 16:10	3.9219	+0.0377
24.04 16:00	3.8842	+0.0168
24.04 15:50	3.8674	-0.0041
24.04 15:40	3.8715	-0.0053
24.04 15:30	3.8768	-0.001
24.04 15:20	3.8778	+0.0364
24.04 15:10	3.8414	+0.0322
24.04 15:00	3.8092	-0.0298
24.04 14:50	3.839	+0.0002
24.04 14:40	3.8388	-0.0013
24.04 14:30	3.8401	-0.0254
24.04 14:20	3.8655	-0.0086
24.04 14:10	3.8741	-0.0209
24.04 14:03	3.895	-0.0034
24.04 14:00	3.8984	+0.0049
24.04 13:50	3.8935	-0.001
24.04 13:40	3.8945	-0.0115
24.04 13:30	3.906	-0.0055
24.04 13:20	3.9115	+0.0226
24.04 13:10	3.8889	-0.0207
24.04 13:00	3.9096	-0.0341
24.04 12:50	3.9437	-0.0233
24.04 12:40	3.967	+0.0051
24.04 12:30	3.9619	-0.0117
24.04 12:20	3.9736	+0.0152
24.04 12:10	3.9584	-0.0194
24.04 12:03	3.9778	-0.0044
24.04 12:00	3.9822	-0.0357
24.04 11:50	4.0179	-0.019
24.04 11:40	4.0369	+0.002
24.04 11:30	4.0349	-0.0146
24.04 11:20	4.0495	+0.0219
24.04 11:10	4.0276	-0.01
24.04 11:00	4.0376	-0.0047
24.04 10:50	4.0423	+0.0234
24.04 10:40	4.0189	+0.0118
24.04 10:30	4.0071	-0.0223
24.04 10:20	4.0294	-0.0151
24.04 10:10	4.0445	+0.0038
24.04 10:03	4.0407	-0.0019
24.04 10:00	4.0426	+0.0005
24.04 09:50	4.0421	-0.0221
24.04 09:40	4.0642	-0.0261
24.04 09:30	4.0903	+0.017
24.04 09:20	4.0733	+0.014
24.04 09:10	4.0593	-0.002
24.04 09:00	4.0613	-0.0022
24.04 08:50	4.0635	-0.0126
24.04 08:40	4.0761	-0.0066
24.04 08:30	4.0827	+0.0106
24.04 08:20	4.0721	+0.0322
24.04 08:10	4.0399	-0.0032
24.04 08:03	4.0431	-0.0029
24.04 08:00	4.046	-0.0175
24.04 07:50	4.0635	-0.0498
24.04 07:40	4.1133	-0.0005
24.04 07:30	4.1138	-0.0029
24.04 07:20	4.1167	-0.0063
24.04 07:10	4.123	-0.0096
24.04 07:00	4.1326	-0.0077
24.04 06:50	4.1403	+0.0005
24.04 06:40	4.1398	-0.0109
24.04 06:30	4.1507	+0.0063
24.04 06:20	4.1444	+0.0007
24.04 06:10	4.1437	+0.0042
24.04 06:03	4.1395	+0.0056
24.04 06:00	4.1339	-0.0005
24.04 05:50	4.1344	-0.003
24.04 05:40	4.1374	+0.0062
24.04 05:30	4.1312	+0.0262
24.04 05:20	4.105	-0.0029
24.04 05:10	4.1079	-0.0024
24.04 05:00	4.1103	+0.0083
24.04 04:50	4.102	-0.0037
24.04 04:40	4.1057	+0.0157
24.04 04:30	4.09	-0.0085
24.04 04:20	4.0985	-0.001
24.04 04:10	4.0995	-0.0204
24.04 04:03	4.1199	-0.0053
24.04 04:00	4.1252	+0.0089
24.04 03:50	4.1163	-0.0153
24.04 03:40	4.1316	-0.0314
24.04 03:30	4.163	+0.0063
24.04 03:20	4.1567	-0.0015
24.04 03:10	4.1582	-0.0175
24.04 03:00	4.1757	+0.0062
24.04 02:50	4.1695	-0.0083
24.04 02:40	4.1778	-0.003
24.04 02:30	4.1808	-0.0079
24.04 02:20	4.1887	-0.0199
24.04 02:10	4.2086	+0.0157
24.04 02:03	4.1929	-0.0035
24.04 02:00	4.1964	+0.0107
24.04 01:50	4.1857	+0.0109
24.04 01:40	4.1748	-0.0001
24.04 01:30	4.1749	+0.012
24.04 01:20	4.1629	+0.0007
24.04 01:10	4.1622	-0.0015
24.04 01:00	4.1637	+0.0116
24.04 00:50	4.1521	+0.0035
24.04 00:40	4.1486	-0.0048
24.04 00:30	4.1534	-0.01
24.04 00:20	4.1634	+0.0258
24.04 00:10	4.1376	-0.0007
24.04 00:03	4.1383	-0.0053
24.04 00:00	4.1436

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8092

макс: 5.051

за неделю:

4.023

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04 23:10	4.023	+0.0069
24.04 22:50	4.0096	-0.0017
24.04 21:50	4.0424	-0.0286
24.04 20:50	4.0174	-0.0191
24.04 19:50	4.1008	+0.0029
24.04 18:50	4.1082	-0.0053
24.04 17:50	4.062	+0.0112
24.04 16:50	3.9727	+0.0168
24.04 15:50	3.8674	-0.0298
24.04 14:50	3.839	+0.0049
24.04 13:50	3.8935	-0.0341
24.04 12:50	3.9437	-0.0357
24.04 11:50	4.0179	-0.0047
24.04 10:50	4.0423	+0.0005
24.04 09:50	4.0421	-0.0022
24.04 08:50	4.0635	-0.0175
24.04 07:50	4.0635	-0.0077
24.04 06:50	4.1403	-0.0005
24.04 05:50	4.1344	+0.0083
24.04 04:50	4.102	+0.0089
24.04 03:50	4.1163	+0.0062
24.04 02:50	4.1695	+0.0107
24.04 01:50	4.1857	+0.0116
24.04 00:50	4.1521	+0.0173
23.04 23:50	4.1263	-0.0099
23.04 22:50	4.1337	-0.0112
23.04 21:50	4.16	+0.0193
23.04 20:50	4.1058	+0.0011
23.04 19:50	4.1471	+0.0117
23.04 18:50	4.1252	-0.02
23.04 17:50	4.1184	-0.0126
23.04 16:50	4.1337	-0.0166
23.04 15:50	4.1779	-0.0135
23.04 14:50	4.178	+0.0167
23.04 13:50	4.1249	-0.0014
23.04 12:50	4.1504	-0.0239
23.04 11:50	4.1492	-0.0082
23.04 10:50	4.1631	+0.0283
23.04 09:50	4.1185	+0.0059
23.04 08:50	4.0786	+0.0069
23.04 07:50	4.1128	+0.0103
23.04 06:50	4.0607	+0.0223
23.04 05:50	4.0297	+0.01
23.04 04:50	3.9879	-0.0125
23.04 03:50	4.0144	+0.0042
23.04 02:50	4.068	-0.019
23.04 01:50	4.0878	+0.0043
23.04 00:50	4.0777	-0.002
22.04 23:50	4.0609	+0.0041
22.04 22:50	4.0869	+0.0065
22.04 21:50	4.1079	-0.0142
22.04 20:50	4.12	+0.0053
22.04 19:50	4.1776	-0.0062
22.04 18:50	4.1997	+0.0067
22.04 17:50	4.2002	-0.0109
22.04 16:50	4.1839	+0.0037
22.04 15:50	4.1667	+0.0059
22.04 14:50	4.1756	-0.0034
22.04 13:50	4.1267	-0.0101
22.04 12:50	4.1851	+0.0089
22.04 11:50	4.2378	-0.0085
22.04 10:50	4.2341	+0.0191
22.04 09:50	4.1588	+0.001
22.04 08:50	4.199	-0.0277
22.04 07:50	4.2514	-0.013
22.04 06:50	4.2847	+0.0011
22.04 05:50	4.3648	+0.0233
22.04 04:50	4.3588	-0.0157
22.04 03:50	4.3775	+0.0085
22.04 02:50	4.3661	+0.0073
22.04 01:50	4.3449	-0.0112
22.04 00:50	4.3689	-0.0178
21.04 23:50	4.3913	+0.0131
21.04 22:50	4.3793	-0.0016
21.04 21:50	4.4038	-0.0123
21.04 20:50	4.4048	+0.0003
21.04 19:50	4.4179	+0.0079
21.04 18:50	4.3475	-0.0019
21.04 17:50	4.3911	+0.0229
21.04 16:50	4.3603	+0.0167
21.04 15:50	4.3031	+0.0119
21.04 14:50	4.2978	+0.0003
21.04 13:50	4.3116	-0.0031
21.04 12:50	4.3223	+0.0106
21.04 11:50	4.2939	-0.0237
21.04 10:50	4.2848	-0.0021
21.04 09:50	4.2848	-0.0124
21.04 08:50	4.3231	-0.0133
21.04 07:50	4.2902	+0.0054
21.04 06:50	4.2672	-0.0082
21.04 05:50	4.2505	+0.0136
21.04 04:50	4.2461	-0.0427
21.04 03:50	4.3314	-0.0074
21.04 02:50	4.2357	+0.0125
21.04 01:50	4.2054	+0.011
21.04 00:50	4.1802	-0.0119
20.04 23:50	4.2211	-0.0033
20.04 22:50	4.2335	+0.0113
20.04 21:50	4.2273	-0.0165
20.04 20:50	4.2377	+0.0077
20.04 19:50	4.3221	-0.0128
20.04 18:50	4.3631	-0.0001
20.04 17:50	4.4562	+0.0004
20.04 16:50	4.452	-0.0058
20.04 15:50	4.4576	-0.0093
20.04 14:50	4.4943	+0.0038
20.04 13:50	4.5075	+0.0028
20.04 12:50	4.534	+0.0143
20.04 11:50	4.4917	+0.0129
20.04 10:50	4.4631	+0.0105
20.04 09:50	4.4346	-0.0047
20.04 08:50	4.4508	+0.0007
20.04 07:50	4.4319	-0.0008
20.04 06:50	4.4612	+0.0134
20.04 05:50	4.4487	-0.0096
20.04 04:50	4.4625	+0.0006
20.04 03:50	4.5236	-0.0084
20.04 02:50	4.5162	+0.0135
20.04 01:50	4.4887	+0.003
20.04 00:50	4.4647	-0.0219
19.04 23:50	4.517	-0.0181
19.04 22:50	4.4504	-0.0081
19.04 21:50	4.4605	-0.0125
19.04 20:50	4.4234	+0.0162
19.04 19:50	4.4282	+0.0109
19.04 18:50	4.4117	+0.0156
19.04 17:50	4.4435	+0.0198
19.04 16:50	4.4326	+0.0481
19.04 15:50	4.3642	+0.0354
19.04 14:50	4.3884	-0.0144
19.04 13:50	4.4684	-0.0103
19.04 12:50	4.4871	-0.043
19.04 11:50	4.5196	+0.0071
19.04 10:50	4.5603	-0.0781
19.04 09:50	4.6199	+0.0109
19.04 08:50	4.746	+0.02
19.04 07:50	4.7005	+0.0001
19.04 06:50	4.7974	-0.1035
19.04 05:50	5.051	+0.0013
19.04 04:50	4.8711	-0.0076
19.04 03:50	4.6617	-0.0039
19.04 02:50	4.564	+0.0035
19.04 01:50	4.5596	-0.0077
19.04 00:50	4.5954	-0.0164
18.04 23:50	4.6069	-0.0148
18.04 22:50	4.6372	-0.0031
18.04 21:50	4.6691	+0.0425
18.04 20:50	4.6807	-0.0077
18.04 19:50	4.664	-0.0054
18.04 18:50	4.6818	+0.0215
18.04 17:50	4.6643	-0.0247
18.04 16:50	4.8294	+0.0079
18.04 15:50	4.8232	-0.0042
18.04 14:50	4.7624	-0.0062
18.04 13:50	4.8631	-0.0323
18.04 12:50	4.8837	+0.0026
18.04 11:50	4.8675	-0.0034
18.04 10:50	4.9444	-0.017
18.04 09:50	4.9334	+0.0253
18.04 08:50	4.7939	+0.0265
18.04 07:50	4.7714	-0.0132
18.04 06:50	4.7835	-0.0145
18.04 05:50	4.8158	-0.0235
18.04 04:50	4.8796	-0.0317
18.04 03:50	4.9645	+0.0021
18.04 02:50	4.9011	+0.0172
18.04 01:50	4.8367	-0.0055
18.04 00:50	4.8285	+0.037
17.04 23:50	4.8429

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.6355

макс: 5.2962

за месяц:

4.023

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04.2024	4.1235	-0.0508
22.04.2024	4.1743	-0.158
21.04.2024	4.3323	-0.0515
20.04.2024	4.3838	-0.1607
19.04.2024	4.5445	-0.1977
18.04.2024	4.7422	-0.0136
17.04.2024	4.7558	+0.0526
16.04.2024	4.7032	+0.2159
15.04.2024	4.4873	-0.1487
14.04.2024	4.636	+0.3009
13.04.2024	4.3351	+0.6404
12.04.2024	3.6947	+0.3464
11.04.2024	3.3483	-0.0894
10.04.2024	3.4377	+0.1291
09.04.2024	3.3086	-0.0485
08.04.2024	3.3571	-0.0713
07.04.2024	3.4284	-0.0218
06.04.2024	3.4502	-0.0662
05.04.2024	3.5164	+0.1166
04.04.2024	3.3998	+0.1043
03.04.2024	3.2955	+0.2948
02.04.2024	3.0007	+0.1359
01.04.2024	2.8648	+0.2293
31.03.2024	2.6355	-0.1087
30.03.2024	2.7442	-0.2678
29.03.2024	3.012	-0.9202
28.03.2024	3.9322	-0.0782
27.03.2024	4.0104	-0.4229
26.03.2024	4.4333	-0.4795
25.03.2024	4.9128	-0.3834
24.03.2024	5.2962

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04.2024	4.1235	-0.0508
22.04.2024	4.1743	-0.158
21.04.2024	4.3323	-0.0515
20.04.2024	4.3838	-0.1607
19.04.2024	4.5445	-0.1977
18.04.2024	4.7422	-0.0136
17.04.2024	4.7558	+0.0526
16.04.2024	4.7032	+0.2159
15.04.2024	4.4873	-0.1487
14.04.2024	4.636	+0.3009
13.04.2024	4.3351	+0.6404
12.04.2024	3.6947	+0.3464
11.04.2024	3.3483	-0.0894
10.04.2024	3.4377	+0.1291
09.04.2024	3.3086	-0.0485
08.04.2024	3.3571	-0.0713
07.04.2024	3.4284	-0.0218
06.04.2024	3.4502	-0.0662
05.04.2024	3.5164	+0.1166
04.04.2024	3.3998	+0.1043
03.04.2024	3.2955	+0.2948
02.04.2024	3.0007	+0.1359
01.04.2024	2.8648	+0.2293
31.03.2024	2.6355	-0.1087
30.03.2024	2.7442	-0.2678
29.03.2024	3.012	-0.9202
28.03.2024	3.9322	-0.0782
27.03.2024	4.0104	-0.4229
26.03.2024	4.4333	-0.4795
25.03.2024	4.9128	-0.3834
24.03.2024	5.2962	-0.0275
23.03.2024	5.3237	-0.0248
22.03.2024	5.3485	+0.0353
21.03.2024	5.3132	-0.4115
20.03.2024	5.7247	-0.0704
19.03.2024	5.7951	+0.6031
18.03.2024	5.192	+0.0853
17.03.2024	5.1067	+0.1568
16.03.2024	4.9499	+0.1255
15.03.2024	4.8244	+0.4514
14.03.2024	4.373	+0.0815
13.03.2024	4.2915	+0.0178
12.03.2024	4.2737	-0.1353
11.03.2024	4.409	-0.4555
10.03.2024	4.8645	-0.0671
09.03.2024	4.9316	-0.0638
08.03.2024	4.9954	+0.0315
07.03.2024	4.9639	-0.1836
06.03.2024	5.1475	+0.188
05.03.2024	4.9595	+0.0665
04.03.2024	4.893	-0.0563
03.03.2024	4.9493	+0.0344
02.03.2024	4.9149	-0.3623
01.03.2024	5.2772	+0.0018
29.02.2024	5.2754	-0.1104
28.02.2024	5.3858	+0.0012
27.02.2024	5.3846	-0.0772
26.02.2024	5.4618	-0.1711
25.02.2024	5.6329	-0.2966
24.02.2024	5.9295	-0.1899
23.02.2024	6.1194	-0.1032
22.02.2024	6.2226	-0.2556
21.02.2024	6.4782	+0.2779
20.02.2024	6.2003	+0.1142
19.02.2024	6.0861	-0.3116
18.02.2024	6.3977	-0.3016
17.02.2024	6.6993	+0.1471
16.02.2024	6.5522	-0.1179
15.02.2024	6.6701	-0.2096
14.02.2024	6.8797	-0.1228
13.02.2024	7.0025	-0.0339
12.02.2024	7.0364	-0.0353
11.02.2024	7.0717	+0.0609
10.02.2024	7.0108	+0.0198
09.02.2024	6.991	-0.585
08.02.2024	7.576	-0.1732
07.02.2024	7.7492	-0.1818
06.02.2024	7.931	+0.0586
05.02.2024	7.8724	+0.1161
04.02.2024	7.7563	+0.0675
03.02.2024	7.6888	+0.0092
02.02.2024	7.6796	-0.1064
01.02.2024	7.786	+0.1205
31.01.2024	7.6655	+0.1943
30.01.2024	7.4712	-0.1056
29.01.2024	7.5768	-0.0133
28.01.2024	7.5901	-0.0198
27.01.2024	7.6099	-0.051
26.01.2024	7.6609	-0.2213
25.01.2024	7.8822	+7.8822
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот