Курсы криптовалют к RealLink

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Китайский юань » RealLink

Курс китайского юаня (CNY) к RealLink (REAL)

Обновлено: 31.07.2026 20:40:01


	=
Калькулятор CNY - REAL / Обратный расчет: курс RealLink к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно reallink, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9382

макс: 2.0411

за сутки:

2.0205

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:40	2.0205	-0.0045
31.07 20:30	2.025	-0.0025
31.07 20:20	2.0275	-0.0017
31.07 20:10	2.0292	+0.0003
31.07 20:00	2.0289	-0.0005
31.07 19:50	2.0294	+0.0009
31.07 19:40	2.0285	+0.0026
31.07 19:30	2.0259	-0.0028
31.07 19:20	2.0287	-0.0029
31.07 19:10	2.0316	-0.0029
31.07 19:03	2.0345	+0.0001
31.07 19:00	2.0344	-0.0042
31.07 18:50	2.0386	+0.0018
31.07 18:40	2.0368	-0.0033
31.07 18:30	2.0401	+0.0004
31.07 18:20	2.0397	+0.0051
31.07 18:10	2.0346	+0.0002
31.07 18:00	2.0344	-0.0016
31.07 17:50	2.036	-0.0034
31.07 17:40	2.0394	-0.0002
31.07 17:30	2.0396	-0.0015
31.07 17:20	2.0411	+0.0145
31.07 17:10	2.0266	+0.0141
31.07 17:03	2.0125	+0.0035
31.07 17:00	2.009	+0.0068
31.07 16:50	2.0022	+0.012
31.07 16:40	1.9902	+0.0014
31.07 16:30	1.9888	-0.0022
31.07 16:20	1.991	+0.0013
31.07 16:10	1.9897	-0.0006
31.07 16:00	1.9903	-0.0028
31.07 15:50	1.9931	-0.0006
31.07 15:40	1.9937	+0.004
31.07 15:30	1.9897	-0.0008
31.07 15:28	1.9905	-
31.07 15:28	1.9905	+0.0019
31.07 15:10	1.9886	+0.0003
31.07 15:04	1.9883	+0.0013
31.07 15:00	1.987	+0.0001
31.07 14:50	1.9869	+0.0013
31.07 14:40	1.9856	+0.0033
31.07 14:30	1.9823	-0.002
31.07 14:20	1.9843	+0.0022
31.07 14:10	1.9821	-0.0021
31.07 14:00	1.9842	-0.0015
31.07 13:50	1.9857	-0.0006
31.07 13:40	1.9863	-0.0037
31.07 13:30	1.99	-0.0003
31.07 13:20	1.9903	-0.0032
31.07 13:10	1.9935	+0.0024
31.07 13:03	1.9911	-
31.07 13:00	1.9911	-0.0027
31.07 12:50	1.9938	-0.0007
31.07 12:40	1.9945	-
31.07 12:30	1.9945	+0.0032
31.07 12:20	1.9913	+0.0016
31.07 12:10	1.9897	+0.0014
31.07 12:00	1.9883	+0.003
31.07 11:50	1.9853	+0.0006
31.07 11:40	1.9847	-0.0005
31.07 11:30	1.9852	+0.0003
31.07 11:20	1.9849	-0.0001
31.07 11:10	1.985	+0.0026
31.07 11:03	1.9824	+0.0002
31.07 11:00	1.9822	-0.0025
31.07 10:50	1.9847	+0.0029
31.07 10:40	1.9818	+0.0022
31.07 10:30	1.9796	+0.0004
31.07 10:20	1.9792	+0.0075
31.07 10:10	1.9717	+0.0006
31.07 10:00	1.9711	-0.0009
31.07 09:50	1.972	+0.0079
31.07 09:40	1.9641	-0.0003
31.07 09:30	1.9644	-0.0012
31.07 09:20	1.9656	-0.002
31.07 09:10	1.9676	+0.0015
31.07 09:03	1.9661	-0.0026
31.07 09:00	1.9687	-0.0003
31.07 08:50	1.969	+0.0008
31.07 08:40	1.9682	+0.0006
31.07 08:30	1.9676	+0.0031
31.07 08:20	1.9645	-0.0005
31.07 08:10	1.965	-0.004
31.07 08:00	1.969	+0.0008
31.07 07:50	1.9682	-0.0003
31.07 07:40	1.9685	+0.0009
31.07 07:30	1.9676	+0.0001
31.07 07:20	1.9675	+0.0023
31.07 07:10	1.9652	-0.0016
31.07 07:03	1.9668	+0.0012
31.07 07:00	1.9656	-0.0035
31.07 06:50	1.9691	+0.0014
31.07 06:40	1.9677	+0.0018
31.07 06:30	1.9659	-0.0082
31.07 06:20	1.9741	-0.0019
31.07 06:10	1.976	+0.0021
31.07 06:00	1.9739	+0.0002
31.07 05:50	1.9737	+0.003
31.07 05:40	1.9707	+0.0019
31.07 05:30	1.9688	-
31.07 05:20	1.9688	+0.0039
31.07 05:10	1.9649	+0.0018
31.07 05:03	1.9631	+0.0033
31.07 05:00	1.9598	+0.0057
31.07 04:50	1.9541	+0.0081
31.07 04:45	1.946	+0.0078
31.07 04:30	1.9382	-0.0016
31.07 04:20	1.9398	-0.0075
31.07 04:10	1.9473	-0.0106
31.07 04:00	1.9579	+0.0019
31.07 03:50	1.956	-0.001
31.07 03:40	1.957	-0.0001
31.07 03:30	1.9571	+0.0012
31.07 03:20	1.9559	+0.001
31.07 03:10	1.9549	-0.0014
31.07 03:03	1.9563	-
31.07 03:00	1.9563	+0.0002
31.07 02:50	1.9561	+0.0076
31.07 02:40	1.9485	-0.0036
31.07 02:30	1.9521	+0.0004
31.07 02:20	1.9517	-0.0018
31.07 02:10	1.9535	-0.0001
31.07 02:00	1.9536	+0.0022
31.07 01:50	1.9514	+0.0006
31.07 01:40	1.9508	-0.0004
31.07 01:30	1.9512	+0.0004
31.07 01:20	1.9508	-0.0042
31.07 01:10	1.955	-0.0028
31.07 01:03	1.9578	-0.0009
31.07 01:00	1.9587	+0.0018
31.07 00:50	1.9569	-0.0019
31.07 00:40	1.9588	+0.0001
31.07 00:30	1.9587	+0.0004
31.07 00:20	1.9583	+0.0003
31.07 00:10	1.958	+0.0008
31.07 00:00	1.9572	+0.0002
30.07 23:50	1.957	-0.0027
30.07 23:40	1.9597	-0.0005
30.07 23:30	1.9602	-0.0004
30.07 23:20	1.9606	+0.0028
30.07 23:10	1.9578	-0.0007
30.07 23:03	1.9585	-0.0001
30.07 23:00	1.9586	+0.0045
30.07 22:50	1.9541	+0.0014
30.07 22:40	1.9527	+0.0002
30.07 22:30	1.9525	-0.0016
30.07 22:20	1.9541	-0.006
30.07 22:10	1.9601	-0.0004
30.07 22:00	1.9605	+0.001
30.07 21:50	1.9595	+0.0012
30.07 21:40	1.9583	+0.0005
30.07 21:30	1.9578	-0.0002
30.07 21:20	1.958	+0.0046
30.07 21:10	1.9534	-0.0009
30.07 21:03	1.9543	-0.0001
30.07 21:00	1.9544

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9163

макс: 2.0411

за неделю:

2.0205

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:40	2.0205	-0.0005
31.07 19:50	2.0294	-0.0042
31.07 18:50	2.0386	-0.0016
31.07 17:50	2.036	+0.0068
31.07 16:50	2.0022	-0.0028
31.07 15:50	1.9931	+0.0001
31.07 14:50	1.9869	-0.0015
31.07 13:50	1.9857	-0.0027
31.07 12:50	1.9938	+0.003
31.07 11:50	1.9853	-0.0025
31.07 10:50	1.9847	-0.0009
31.07 09:50	1.972	-0.0003
31.07 08:50	1.969	+0.0008
31.07 07:50	1.9682	-0.0035
31.07 06:50	1.9691	+0.0002
31.07 05:50	1.9737	+0.0057
31.07 04:50	1.9541	+0.0019
31.07 03:50	1.956	+0.0002
31.07 02:50	1.9561	+0.0022
31.07 01:50	1.9514	+0.0018
31.07 00:50	1.9569	+0.0002
30.07 23:50	1.957	+0.0045
30.07 22:50	1.9541	+0.001
30.07 21:50	1.9595	+0.002
30.07 20:50	1.9524	-0.0005
30.07 19:50	1.9594	+0.0011
30.07 18:50	1.9616	-0.0015
30.07 17:50	1.9619	+0.0008
30.07 16:50	1.9484	-0.0033
30.07 15:50	1.9566	-0.0072
30.07 14:50	1.9653	-0.0005
30.07 13:50	1.9681	+0.0017
30.07 12:50	1.9686	+0.0016
30.07 11:50	1.976	+0.0013
30.07 10:50	1.9866	+0.0034
30.07 08:40	1.9858	+0.0034
30.07 07:50	1.9844	+0.0002
30.07 06:50	1.9807	+0.0022
30.07 05:50	1.9752	-0.0037
30.07 04:50	1.9808	+0.0018
30.07 03:50	1.9909	+0.0002
30.07 02:50	1.9838	+0.0003
30.07 01:50	1.985	-0.0043
30.07 00:50	1.9945	+0.0023
29.07 23:50	1.992	+0.0062
29.07 22:50	1.9843	-0.013
29.07 21:50	1.9815	-0.0064
29.07 20:50	1.9802	-0.0017
29.07 19:50	1.9882	+0.0015
29.07 18:50	1.979	+0.0014
29.07 17:50	1.9744	+0.0044
29.07 16:50	1.9656	-0.0005
29.07 15:50	1.9701	-0.0003
29.07 14:50	1.9646	+0.0068
29.07 13:50	1.9595	-0.003
29.07 12:50	1.9637	-0.0007
29.07 11:50	1.9704	+0.0005
29.07 10:50	1.9635	+0.0009
29.07 09:50	1.9653	-0.0021
29.07 08:50	1.9815	-0.0014
29.07 07:50	1.9866	+0.0014
29.07 06:50	1.9916	-0.0003
29.07 05:50	1.9823	+0.0019
29.07 04:50	1.9909	+0.0039
29.07 03:50	1.9795	-0.005
29.07 02:50	1.9924	+0.0003
29.07 01:50	1.9923	-0.0001
29.07 00:50	1.9886	+0.0005
28.07 23:50	1.9915	-0.0066
28.07 22:50	2.0013	+0.0031
28.07 21:50	1.9965	-0.0009
28.07 20:50	2.0031	-0.0039
28.07 19:50	1.9897	-0.0006
28.07 18:50	1.991	+0.0002
28.07 17:50	2.0085	+0.003
28.07 16:50	2.0223	+0.0015
28.07 15:50	2.0028	-0.0011
28.07 14:50	2.0073	-0.0001
28.07 13:50	2.0036	+0.0038
28.07 12:50	2.0041	+0.0016
28.07 11:50	2.0036	-0.0011
28.07 10:50	2.0049	-0.0018
28.07 09:50	2.0001	+0.0021
28.07 08:50	1.9992	-0.0036
28.07 07:50	2.0099	+0.0023
28.07 06:50	2.0047	-0.0019
28.07 05:50	2.0153	-0.0025
28.07 04:50	2.0124	+0.002
28.07 03:50	1.9938	-0.0036
28.07 02:50	1.9871	+0.003
28.07 01:50	1.9655	-0.0022
28.07 00:50	1.9417	+0.0002
27.07 23:50	1.9385	+0.0003
27.07 22:50	1.9373	+0.0008
27.07 21:50	1.9439	+0.0026
27.07 20:50	1.938	+0.0008
27.07 19:50	1.9417	-0.0019
27.07 18:50	1.957	-0.0053
27.07 17:50	1.9605	+0.008
27.07 16:50	1.9163	-0.0035
27.07 15:50	1.9356	+0.0016
27.07 14:50	1.9321	+0.0009
27.07 13:50	1.9253	+0.0008
27.07 12:50	1.9291	-0.0011
27.07 11:50	1.9365	-0.0016
27.07 10:50	1.9341	+0.0012
27.07 09:50	1.9265	-0.0001
27.07 08:50	1.93	+0.0013
27.07 07:50	1.9303	+0.0006
27.07 06:50	1.9329	+0.0009
27.07 05:50	1.9374	-0.0015
27.07 04:50	1.9411	+0.0007
27.07 03:50	1.9437	+0.0004
27.07 02:50	1.9366	+0.0024
27.07 01:50	1.935	-0.0034
27.07 00:50	1.9621	+0.0001
26.07 23:50	1.9686	+0.0014
26.07 22:50	1.9658	-0.001
26.07 21:50	1.9665	-0.0006
26.07 20:50	1.9652	+0.0024
26.07 19:50	1.9588	+0.0006
26.07 18:50	1.9587	-0.0006
26.07 17:50	1.9639	+0.001
26.07 16:50	1.971	+0.0012
26.07 15:50	1.975	+0.0001
26.07 14:50	1.9751	+0.0011
26.07 13:50	1.9728	+0.0008
26.07 12:50	1.9721	-0.001
26.07 11:50	1.9739	+0.0014
26.07 10:50	1.9734	-0.0023
26.07 09:50	1.9727	+0.0007
26.07 08:50	1.9695	+0.0003
26.07 07:50	1.9663	+0.0015
26.07 06:50	1.9652	-0.0012
26.07 05:50	1.9697	-0.0005
26.07 04:50	1.9702	-0.0022
26.07 03:50	1.9727	+0.0012
26.07 02:50	1.9748	-0.0011
26.07 01:50	1.9742	-0.0015
26.07 00:50	1.9757	-0.0005
25.07 23:50	1.9758	-0.0001
25.07 22:50	1.972	+0.0007
25.07 21:50	1.9721	+0.0012
25.07 20:50	1.9771	+0.0003
25.07 19:50	1.9799	+0.0005
25.07 18:50	1.9784	-0.0004
25.07 17:50	1.9799	+0.0009
25.07 16:50	1.9794	-0.0005
25.07 15:50	1.9827	-0.0008
25.07 14:50	1.9853	-0.0012
25.07 13:50	1.9868	-0.0025
25.07 12:50	1.9895	+0.0047
25.07 11:50	1.9864	+0.0014
25.07 10:50	1.9824	+0.0004
25.07 09:50	1.9845	+0.0016
25.07 08:50	1.9819	-0.001
25.07 07:50	1.979	+0.0018
25.07 06:50	1.9809	+0.0008
25.07 05:50	1.9834	+0.001
25.07 04:50	1.9814	+0.0028
25.07 03:50	1.9802	+0.001
25.07 02:50	1.9792	-0.0003
25.07 01:50	1.98	+0.001
25.07 00:50	1.9809	-0.0002
24.07 23:50	1.9816	+0.0015
24.07 22:50	1.979	-0.0047
24.07 21:50	1.9856

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.9163

макс: 2.4987

за месяц:

2.0205

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	1.9682	-0.0096
29.07.2026	1.9778	-0.0239
28.07.2026	2.0017	+0.0605
27.07.2026	1.9412	-0.0238
26.07.2026	1.965	-0.0148
25.07.2026	1.9798	+0.0111
24.07.2026	1.9687	+0.0161
23.07.2026	1.9526	+0.0203
22.07.2026	1.9323	-0.0077
21.07.2026	1.94	-0.0786
20.07.2026	2.0186	-0.0258
19.07.2026	2.0444	-0.0304
18.07.2026	2.0748	-0.0317
17.07.2026	2.1065	+0.0365
16.07.2026	2.07	+0.0081
15.07.2026	2.0619	-0.0771
14.07.2026	2.139	-0.0506
13.07.2026	2.1896	+0.0476
12.07.2026	2.142	-0.0012
11.07.2026	2.1432	-0.022
10.07.2026	2.1652	-0.0682
09.07.2026	2.2334	-0.0183
08.07.2026	2.2517	+0.0347
07.07.2026	2.217	-0.0087
06.07.2026	2.2257	-0.0211
05.07.2026	2.2468	-0.0249
04.07.2026	2.2717	-0.0739
03.07.2026	2.3456	-0.0667
02.07.2026	2.4123	-0.0713
01.07.2026	2.4836	-0.0151
30.06.2026	2.4987

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.8129

макс: 2.9426

за квартал:

2.0205

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	1.9682	-0.0096
29.07.2026	1.9778	-0.0239
28.07.2026	2.0017	+0.0605
27.07.2026	1.9412	-0.0238
26.07.2026	1.965	-0.0148
25.07.2026	1.9798	+0.0111
24.07.2026	1.9687	+0.0161
23.07.2026	1.9526	+0.0203
22.07.2026	1.9323	-0.0077
21.07.2026	1.94	-0.0786
20.07.2026	2.0186	-0.0258
19.07.2026	2.0444	-0.0304
18.07.2026	2.0748	-0.0317
17.07.2026	2.1065	+0.0365
16.07.2026	2.07	+0.0081
15.07.2026	2.0619	-0.0771
14.07.2026	2.139	-0.0506
13.07.2026	2.1896	+0.0476
12.07.2026	2.142	-0.0012
11.07.2026	2.1432	-0.022
10.07.2026	2.1652	-0.0682
09.07.2026	2.2334	-0.0183
08.07.2026	2.2517	+0.0347
07.07.2026	2.217	-0.0087
06.07.2026	2.2257	-0.0211
05.07.2026	2.2468	-0.0249
04.07.2026	2.2717	-0.0739
03.07.2026	2.3456	-0.0667
02.07.2026	2.4123	-0.0713
01.07.2026	2.4836	-0.0151
30.06.2026	2.4987	+0.0361
29.06.2026	2.4626	-0.0128
28.06.2026	2.4754	+0.0242
27.06.2026	2.4512	-0.0514
26.06.2026	2.5026	+0.0181
25.06.2026	2.4845	+0.033
24.06.2026	2.4515	+0.0346
23.06.2026	2.4169	+0.0724
22.06.2026	2.3445	-0.0218
21.06.2026	2.3663	-0.0107
20.06.2026	2.377	-0.0614
19.06.2026	2.4384	+0.0104
18.06.2026	2.428	+0.0506
17.06.2026	2.3774	+0.0515
16.06.2026	2.3259	-0.0066
15.06.2026	2.3325	-0.1084
14.06.2026	2.4409	-0.0455
13.06.2026	2.4864	-0.029
12.06.2026	2.5154	-0.0489
11.06.2026	2.5643	-0.1081
10.06.2026	2.6724	+0.0216
09.06.2026	2.6508	-0.0129
08.06.2026	2.6637	-0.2022
07.06.2026	2.8659	-0.0767
06.06.2026	2.9426	+0.0842
05.06.2026	2.8584	+0.1189
04.06.2026	2.7395	+0.1468
03.06.2026	2.5927	+0.1216
02.06.2026	2.4711	+0.1623
01.06.2026	2.3088	+0.0682
31.05.2026	2.2406	-0.0006
30.05.2026	2.2412	+0.0011
29.05.2026	2.2401	-0.0114
28.05.2026	2.2515	+0.0818
27.05.2026	2.1697	+0.0614
26.05.2026	2.1083	+0.0287
25.05.2026	2.0796	-0.0254
24.05.2026	2.105	-0.0377
23.05.2026	2.1427	+0.057
22.05.2026	2.0857	+0.0285
21.05.2026	2.0572	-0.0158
20.05.2026	2.073	-0.0132
19.05.2026	2.0862	+0.0132
18.05.2026	2.073	+0.0617
17.05.2026	2.0113	+0.0283
16.05.2026	1.983	+0.0571
15.05.2026	1.9259	+0.0006
14.05.2026	1.9253	+0.0159
13.05.2026	1.9094	+0.0457
12.05.2026	1.8637	+0.0158
11.05.2026	1.8479	-0.0011
10.05.2026	1.849	-0.0187
09.05.2026	1.8677	-0.0085
08.05.2026	1.8762	+0.0336
07.05.2026	1.8426	+0.0297
06.05.2026	1.8129	-0.0172
05.05.2026	1.8301	-0.0468
04.05.2026	1.8769	-0.0199
03.05.2026	1.8968	-0.0136
02.05.2026	1.9104

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот