Курсы криптовалют к UNUS SED LEO

Bitcoin 8677.8
Эфириум 281.01
Tether USDt 0.11153
BNB 80.6718
XRP 0.15476
USDC 0.11157
Solana 11.3151
TRON 0.03794
Hyperliquid 8.8535
Zcash 126.51
Dogecoin 0.009382
Monero 57.5309
Chainlink 1.2676
Cardano 0.02348
Stellar 0.02055
Decimal 0.05499
Ethena USDe 0.11154
Dai 0.11155
Bitcoin Cash 24.6918

Все криптовалюты » UNUS SED LEO » RealLink

Курс UNUS SED LEO (LEO) к RealLink (REAL)

Обновлено: 14.09.2026 12:40:02 UNUS SED LEO


	=
Калькулятор LEO - REAL / Обратный расчет: курс RealLink к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно reallink, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 119.21

макс: 123.89

за сутки:

119.35

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 12:40	119.35	-0.22
14.09 12:30	119.57	+0.08
14.09 12:20	119.49	+0.16
14.09 12:10	119.33	-0.02
14.09 12:00	119.35	+0.02
14.09 11:50	119.33	-0.05
14.09 11:40	119.38	+0.06
14.09 11:30	119.32	-0.23
14.09 11:20	119.55	+0.1
14.09 11:10	119.45	-
14.09 11:05	119.45	+0.17
14.09 11:03	119.28	-0.03
14.09 11:00	119.31	+0.1
14.09 10:50	119.21	-0.3
14.09 10:40	119.51	-
14.09 10:30	119.51	-0.09
14.09 10:20	119.6	+0.1
14.09 10:10	119.5	-0.77
14.09 10:00	120.27	+0.35
14.09 09:50	119.92	-0.51
14.09 09:40	120.43	+0.25
14.09 09:30	120.18	+0.2
14.09 09:20	119.98	-0.08
14.09 09:10	120.06	-0.15
14.09 09:08	120.21	-0.09
14.09 09:03	120.3	-0.14
14.09 09:00	120.44	+0.45
14.09 08:50	119.99	-0.12
14.09 08:40	120.11	-0.58
14.09 08:30	120.69	+0.16
14.09 08:20	120.53	-0.04
14.09 08:10	120.57	+0.15
14.09 08:00	120.42	-0.03
14.09 07:50	120.45	-0.14
14.09 07:40	120.59	-0.06
14.09 07:30	120.65	-0.07
14.09 07:20	120.72	-0.13
14.09 07:10	120.85	-0.08
14.09 07:03	120.93	-0.08
14.09 07:00	121.01	-0.35
14.09 06:50	121.36	+0.59
14.09 06:40	120.77	+0.13
14.09 06:30	120.64	-0.19
14.09 06:20	120.83	-0.15
14.09 06:10	120.98	-0.05
14.09 06:00	121.03	-0.18
14.09 05:50	121.21	+0.06
14.09 05:40	121.15	+0.24
14.09 05:30	120.91	-0.54
14.09 05:20	121.45	-0.66
14.09 05:10	122.11	+0.15
14.09 05:03	121.96	-0.04
14.09 05:00	122	-0.32
14.09 04:50	122.32	-0.64
14.09 04:40	122.96	+0.16
14.09 04:30	122.8	-0.12
14.09 04:20	122.92	+0.07
14.09 04:10	122.85	+0.1
14.09 04:00	122.75	+0.05
14.09 03:50	122.7	-0.21
14.09 03:40	122.91	-0.16
14.09 03:30	123.07	+0.55
14.09 03:20	122.52	+0.01
14.09 03:10	122.51	-0.13
14.09 03:03	122.64	-0.15
14.09 03:00	122.79	+0.02
14.09 02:50	122.77	-0.1
14.09 02:40	122.87	-0.26
14.09 02:30	123.13	-0.23
14.09 02:20	123.36	-0.03
14.09 02:10	123.39	-0.14
14.09 02:00	123.53	+0.07
14.09 01:50	123.46	+0.24
14.09 01:40	123.22	-0.02
14.09 01:30	123.24	+0.25
14.09 01:20	122.99	+0.21
14.09 01:10	122.78	+0.47
14.09 01:03	122.31	+0.05
14.09 01:00	122.26	+0.13
14.09 00:50	122.13	+0.05
14.09 00:40	122.08	+0.07
14.09 00:30	122.01	-0.18
14.09 00:20	122.19	-0.06
14.09 00:10	122.25	+0.06
14.09 00:00	122.19	+0.03
13.09 23:50	122.16	-0.08
13.09 23:40	122.24	-
13.09 23:30	122.24	-0.04
13.09 23:20	122.28	-0.09
13.09 23:10	122.37	+0.04
13.09 23:03	122.33	-0.01
13.09 23:00	122.34	-0.09
13.09 22:50	122.43	+0.01
13.09 22:40	122.42	+0.08
13.09 22:30	122.34	+0.06
13.09 22:20	122.28	+0.2
13.09 22:10	122.08	-0.08
13.09 22:00	122.16	+0.04
13.09 21:50	122.12	-0.06
13.09 21:40	122.18	-0.02
13.09 21:30	122.2	+0.04
13.09 21:20	122.16	-0.16
13.09 21:10	122.32	+0.03
13.09 21:03	122.29	+0.03
13.09 21:00	122.26	-0.09
13.09 20:50	122.35	-0.08
13.09 20:40	122.43	+0.1
13.09 20:30	122.33	+0.02
13.09 20:24	122.31	-0.05
13.09 20:10	122.36	-
13.09 20:00	122.36	+0.01
13.09 19:50	122.35	-0.17
13.09 19:40	122.52	+0.01
13.09 19:30	122.51	-0.15
13.09 19:20	122.66	-0.07
13.09 19:10	122.73	-0.02
13.09 19:03	122.75	-0.03
13.09 19:00	122.78	+0.1
13.09 18:50	122.68	-0.07
13.09 18:40	122.75	+0.16
13.09 18:30	122.59	-0.09
13.09 18:20	122.68	-0.03
13.09 18:10	122.71	+0.11
13.09 18:00	122.6	+0.03
13.09 17:50	122.57	-0.15
13.09 17:40	122.72	-0.16
13.09 17:30	122.88	-0.13
13.09 17:20	123.01	-0.29
13.09 17:10	123.3	-0.06
13.09 17:03	123.36	-0.01
13.09 17:00	123.37	-0.14
13.09 16:50	123.51	-0.14
13.09 16:40	123.65	-0.19
13.09 16:30	123.84	+0.34
13.09 16:20	123.5	-0.04
13.09 16:10	123.54	+0.05
13.09 16:00	123.49	-0.01
13.09 15:50	123.5	+0.03
13.09 15:40	123.47	+0.09
13.09 15:30	123.38	-0.07
13.09 15:20	123.45	-0.08
13.09 15:10	123.53	-0.01
13.09 15:03	123.54	+0.03
13.09 15:00	123.51	+0.03
13.09 14:50	123.48	-0.09
13.09 14:40	123.57	-0.09
13.09 14:30	123.66	-0.23
13.09 14:20	123.89	+0.17
13.09 14:10	123.72	+0.07
13.09 14:00	123.65	-0.01
13.09 13:50	123.66	+0.14
13.09 13:40	123.52	-0.08
13.09 13:30	123.6	+0.08
13.09 13:20	123.52	-0.03
13.09 13:10	123.55	+0.03
13.09 13:03	123.52	-0.11
13.09 13:00	123.63

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 118.32

макс: 127.64

за неделю:

119.35

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 12:40	119.35	+0.02
14.09 11:50	119.33	+0.1
14.09 10:50	119.21	+0.35
14.09 09:50	119.92	+0.45
14.09 08:50	119.99	-0.03
14.09 07:50	120.45	-0.35
14.09 06:50	121.36	-0.18
14.09 05:50	121.21	-0.32
14.09 04:50	122.32	+0.05
14.09 03:50	122.7	+0.02
14.09 02:50	122.77	+0.07
14.09 01:50	123.46	+0.13
14.09 00:50	122.13	+0.03
13.09 23:50	122.16	-0.09
13.09 22:50	122.43	+0.04
13.09 21:50	122.12	-0.09
13.09 20:50	122.35	+0.01
13.09 19:50	122.35	+0.1
13.09 18:50	122.68	+0.03
13.09 17:50	122.57	-0.14
13.09 16:50	123.51	-0.01
13.09 15:50	123.5	+0.03
13.09 14:50	123.48	-0.01
13.09 13:50	123.66	-0.04
13.09 12:50	123.67	+0.2
13.09 11:50	123.48	+0.1
13.09 10:50	122.83	+0.3
13.09 09:50	122.66	-0.08
13.09 08:50	122.78	-0.03
13.09 07:50	122.96	+0.05
13.09 06:50	122.89	-0.01
13.09 05:50	122.82	+0.7
13.09 04:50	122.54	-0.07
13.09 03:50	123.94	-0.04
13.09 02:50	123.91	-0.08
13.09 01:50	123.9	-0.06
13.09 00:50	124	+0.01
12.09 23:50	123.68	-0.09
12.09 22:50	123.88	+0.03
12.09 21:50	123.82	-
12.09 20:50	123.67	+0.05
12.09 19:50	123.29	-0.1
12.09 18:50	123.25	-0.01
12.09 17:50	123.04	-0.11
12.09 16:50	123.45	+0.09
12.09 15:50	123.34	-0.06
12.09 14:50	123.37	+0.1
12.09 13:50	123.27	-
12.09 12:50	123.35	+0.01
12.09 11:50	123.45	-0.03
12.09 10:50	123.57	+0.13
12.09 09:50	123.28	-0.06
12.09 08:50	124.16	-
12.09 07:50	124.12	-0.06
12.09 06:50	124.04	+0.07
12.09 05:50	124.1	+0.02
12.09 04:50	123.86	+0.01
12.09 03:50	123.96	-0.05
12.09 02:50	124.17	-0.09
12.09 01:50	124.16	+0.27
12.09 00:50	123.55	+0.16
11.09 23:50	123.47	-0.1
11.09 22:50	123.56	+0.11
11.09 21:50	123.66	+0.03
11.09 20:50	121.43	+0.14
11.09 19:50	120.36	+1.23
11.09 18:50	118.9	-0.15
11.09 17:50	118.32	-1.76
11.09 16:50	119.82	-0.58
11.09 15:50	120.29	+0.23
11.09 14:50	121.67	-0.35
11.09 13:50	121.68	-0.19
11.09 12:50	121.89	+0.12
11.09 11:50	120.82	+0.02
11.09 10:50	121.01	-0.1
11.09 09:50	121.19	-0.1
11.09 08:50	121.18	-0.03
11.09 07:50	121.51	-0.07
11.09 06:50	121.98	-0.09
11.09 05:50	122.41	-1.45
11.09 04:50	124.38	-0.27
11.09 03:50	124.94	+0.14
11.09 02:50	125.17	-0.06
11.09 01:50	125.5	+0.02
11.09 00:50	125.12	-0.06
10.09 23:50	125.07	+0.11
10.09 22:50	125.38	-0.16
10.09 21:50	125.98	-0.02
10.09 20:50	125.33	-0.3
10.09 19:50	126.35	+0.23
10.09 18:50	126.31	-0.36
10.09 17:50	126.62	-0.34
10.09 16:50	127.45	+1.1
10.09 15:50	126.09	+0.32
10.09 14:50	124.12	+0.02
10.09 13:50	123.8	-0.04
10.09 12:50	123.7	-
10.09 11:50	123.19	-0.05
10.09 10:50	123.26	-0.1
10.09 09:50	122.28	-0.15
10.09 08:50	121.95	+0.03
10.09 07:50	121.8	+0.34
10.09 06:50	121.43	-0.11
10.09 05:50	121.43	+0.43
10.09 04:50	121.19	+0.08
10.09 03:50	121.03	-0.06
10.09 02:50	121.42	+0.14
10.09 01:50	122.21	+0.03
10.09 00:50	122.48	-
09.09 23:50	122.32	+0.11
09.09 22:50	122.43	+0.07
09.09 21:50	122.22	-0.15
09.09 20:50	122.02	+0.01
09.09 19:50	122.39	-0.6
09.09 18:50	123.75	+0.15
09.09 17:50	123.47	+0.01
09.09 16:50	123.54	-0.06
09.09 15:50	123.4	-0.35
09.09 14:50	124.16	+0.17
09.09 13:50	123.9	+0.3
09.09 12:50	123.88	-0.08
09.09 11:50	123.11	-0.15
09.09 10:50	124.19	+0.1
09.09 09:50	124.4	-0.03
09.09 08:50	124.97	-0.16
09.09 07:50	124.87	+0.03
09.09 06:50	126.04	+0.06
09.09 05:50	126.58	-0.73
09.09 04:50	126.38	-0.16
09.09 03:50	126.54	-0.51
09.09 02:50	127.44	-0.05
09.09 01:50	126.92	+0.17
09.09 00:50	126.94	+0.08
08.09 23:50	126.56	+0.1
08.09 22:50	126.82	+0.29
08.09 21:50	126.54	-0.26
08.09 20:50	126.61	+0.17
08.09 19:50	126.07	-0.15
08.09 18:50	126.14	-0.32
08.09 17:50	126.89	-0.2
08.09 16:50	127.64	-0.1
08.09 15:50	126.66	-
08.09 14:50	126.44	+0.08
08.09 13:50	126.21	+0.76
08.09 12:50	125.09	+0.12
08.09 11:50	124.89	+0.09
08.09 10:50	124.49	+0.26
08.09 09:50	124.5	+0.1
08.09 08:50	123.9	+0.21
08.09 07:50	123.52	+0.27
08.09 06:50	121.14	+0.11
08.09 05:50	120.92	+0.34
08.09 04:50	121.17	-0.15
08.09 03:50	120.84	-0.05
08.09 02:50	121.41	-0.18
08.09 01:50	122.14	+0.06
08.09 00:50	121.01	-1
07.09 23:50	121.97	-0.01
07.09 22:50	121.81	-0.14
07.09 21:50	122.36	-0.02
07.09 20:50	122.1	+0.16
07.09 19:50	122.01	-0.05
07.09 18:50	122.69	-0.05
07.09 17:50	122.59	+0.09
07.09 16:50	123.86	-0.24
07.09 15:50	124.1	+0.36
07.09 14:50	123.59	+1.75
07.09 13:50	121.32	-0.78
07.09 12:50	122.79

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 113.37

макс: 135.33

за месяц:

119.35

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	122.98	-0.69
12.09.2026	123.67	+2.23
11.09.2026	121.44	-2.65
10.09.2026	124.09	+0.27
09.09.2026	123.82	-1.24
08.09.2026	125.06	+1.25
07.09.2026	123.81	-2.4
06.09.2026	126.21	+0.94
05.09.2026	125.27	-1.9
04.09.2026	127.17	+0.82
03.09.2026	126.35	-3.92
02.09.2026	130.27	+0.19
01.09.2026	130.08	-3.76
31.08.2026	133.84	-1.49
30.08.2026	135.33	+0.17
29.08.2026	135.16	+6.03
28.08.2026	129.13	+7.26
27.08.2026	121.87	+3.66
26.08.2026	118.21	+0.74
25.08.2026	117.47	+0.62
23.08.2026	116.85	+2.28
22.08.2026	114.57	+1.2
21.08.2026	113.37	-0.57
20.08.2026	113.94	-6.84
19.08.2026	120.78	-6.1
18.08.2026	126.88	-0.76
17.08.2026	127.64	-0.29
16.08.2026	127.93	+5.58
15.08.2026	122.35	-4.69
14.08.2026	127.04

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 113.37

макс: 159.5

за квартал:

119.35

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	122.98	-0.69
12.09.2026	123.67	+2.23
11.09.2026	121.44	-2.65
10.09.2026	124.09	+0.27
09.09.2026	123.82	-1.24
08.09.2026	125.06	+1.25
07.09.2026	123.81	-2.4
06.09.2026	126.21	+0.94
05.09.2026	125.27	-1.9
04.09.2026	127.17	+0.82
03.09.2026	126.35	-3.92
02.09.2026	130.27	+0.19
01.09.2026	130.08	-3.76
31.08.2026	133.84	-1.49
30.08.2026	135.33	+0.17
29.08.2026	135.16	+6.03
28.08.2026	129.13	+7.26
27.08.2026	121.87	+3.66
26.08.2026	118.21	+0.74
25.08.2026	117.47	+0.62
23.08.2026	116.85	+2.28
22.08.2026	114.57	+1.2
21.08.2026	113.37	-0.57
20.08.2026	113.94	-6.84
19.08.2026	120.78	-6.1
18.08.2026	126.88	-0.76
17.08.2026	127.64	-0.29
16.08.2026	127.93	+5.58
15.08.2026	122.35	-4.69
14.08.2026	127.04	-1.16
13.08.2026	128.2	+3.96
12.08.2026	124.24	-2.83
11.08.2026	127.07	-0.81
10.08.2026	127.88	+0.13
09.08.2026	127.75	+0.64
08.08.2026	127.11	-1.25
07.08.2026	128.36	-0.32
06.08.2026	128.68	-0.55
05.08.2026	129.23	-1.75
04.08.2026	130.98	-2.66
03.08.2026	133.64	+0.26
02.08.2026	133.38	-0.7
01.08.2026	134.08	+2.55
31.07.2026	131.53	+1.47
30.07.2026	130.06	-0.73
29.07.2026	130.79	-1.26
28.07.2026	132.05	+4.22
27.07.2026	127.83	-1.68
26.07.2026	129.51	-0.55
25.07.2026	130.06	+1.89
24.07.2026	128.17	-0.47
23.07.2026	128.64	+1.48
22.07.2026	127.16	-0.47
21.07.2026	127.63	-5.03
20.07.2026	132.66	-3.12
19.07.2026	135.78	-1.92
18.07.2026	137.7	-2.22
17.07.2026	139.92	+2.47
16.07.2026	137.45	+0.67
15.07.2026	136.78	-1.85
14.07.2026	138.63	-2.66
13.07.2026	141.29	+2.75
12.07.2026	138.54	+0.17
11.07.2026	138.37	-1.26
10.07.2026	139.63	-4.76
09.07.2026	144.39	-0.29
08.07.2026	144.68	+3.37
07.07.2026	141.31	-0.36
06.07.2026	141.67	+1.61
05.07.2026	140.06	-0.85
04.07.2026	140.91	-4.58
03.07.2026	145.49	-4.27
02.07.2026	149.76	-6.24
01.07.2026	156	-3.5
30.06.2026	159.5	+1.37
29.06.2026	158.13	-0.45
28.06.2026	158.58	+2.44
27.06.2026	156.14	-1.69
26.06.2026	157.83	-0.61
25.06.2026	158.44	+0.45
24.06.2026	157.99	+1.53
23.06.2026	156.46	+4.83
22.06.2026	151.63	-1.68
21.06.2026	153.31	-0.74
20.06.2026	154.05	-3.53
19.06.2026	157.58	-0.6
18.06.2026	158.18	+2.27
17.06.2026	155.91	+2.56
16.06.2026	153.35	-1.22
15.06.2026	154.57

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот