Курсы криптовалют к Tether USDt

Bitcoin 77781.55
Эфириум 2512.74
BNB 721.63
XRP 1.3974
USDC 1.0004
Solana 101.65
TRON 0.34011
Hyperliquid 79.9358
Zcash 1136.92
Dogecoin 0.0842
Monero 514.15
Chainlink 11.376
UNUS SED LEO 8.9723
Cardano 0.21039
Stellar 0.19087
Decimal 0.49244
Ethena USDe 1.0001
Dai 1.0002
Bitcoin Cash 223.12

Все криптовалюты » Tether USDt » RealLink

Курс Tether USDt (USDT) к RealLink (REAL)

Обновлено: 14.09.2026 14:20:01 Tether USDt


	=
Калькулятор USDT - REAL / Обратный расчет: курс RealLink к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно reallink, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.0663

макс: 13.6799

за сутки:

13.136

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 14:20	13.136	+0.0196
14.09 14:10	13.1164	+0.0353
14.09 14:00	13.0811	+0.0148
14.09 13:50	13.0663	-0.0126
14.09 13:40	13.0789	-0.0264
14.09 13:30	13.1053	-0.0459
14.09 13:20	13.1512	-0.033
14.09 13:10	13.1842	+0.016
14.09 13:03	13.1682	+0.0123
14.09 13:00	13.1559	-0.1176
14.09 12:50	13.2735	-0.0379
14.09 12:40	13.3114	-0.0247
14.09 12:30	13.3361	+0.0091
14.09 12:20	13.327	+0.0187
14.09 12:10	13.3083	-0.0028
14.09 12:00	13.3111	+0.0017
14.09 11:50	13.3094	-0.0058
14.09 11:40	13.3152	+0.0219
14.09 11:30	13.2933	-0.0256
14.09 11:20	13.3189	+0.0118
14.09 11:10	13.3071	-0.0001
14.09 11:05	13.3072	+0.0187
14.09 11:03	13.2885	-0.0038
14.09 11:00	13.2923	-0.0033
14.09 10:50	13.2956	-0.0333
14.09 10:40	13.3289	-0.0006
14.09 10:30	13.3295	-0.0095
14.09 10:20	13.339	+0.0114
14.09 10:10	13.3276	-0.0245
14.09 10:00	13.3521	+0.0258
14.09 09:50	13.3263	-0.0411
14.09 09:40	13.3674	+0.0279
14.09 09:30	13.3395	+0.0234
14.09 09:20	13.3161	-0.0064
14.09 09:10	13.3225	-0.0211
14.09 09:08	13.3436	-0.0115
14.09 09:03	13.3551	-0.0163
14.09 09:00	13.3714	+0.003
14.09 08:50	13.3684	-0.0025
14.09 08:40	13.3709	+0.001
14.09 08:30	13.3699	+0.0168
14.09 08:20	13.3531	-0.0027
14.09 08:10	13.3558	+0.0078
14.09 08:00	13.348	-0.0027
14.09 07:50	13.3507	-0.0201
14.09 07:40	13.3708	+0.0087
14.09 07:30	13.3621	-0.0162
14.09 07:20	13.3783	-0.0168
14.09 07:10	13.3951	+0.0047
14.09 07:03	13.3904	-0.0103
14.09 07:00	13.4007	-0.0035
14.09 06:50	13.4042	+0.0203
14.09 06:40	13.3839	+0.0253
14.09 06:30	13.3586	-0.0209
14.09 06:20	13.3795	-0.0185
14.09 06:10	13.398	-0.0062
14.09 06:00	13.4042	-0.0208
14.09 05:50	13.425	+0.0052
14.09 05:40	13.4198	+0.0211
14.09 05:30	13.3987	-0.0603
14.09 05:20	13.459	-0.0768
14.09 05:10	13.5358	+0.0212
14.09 05:03	13.5146	-0.0337
14.09 05:00	13.5483	-0.0295
14.09 04:50	13.5778	-0.0256
14.09 04:40	13.6034	+0.0185
14.09 04:30	13.5849	-0.0128
14.09 04:20	13.5977	+0.0079
14.09 04:10	13.5898	+0.0094
14.09 04:00	13.5804	+0.0086
14.09 03:50	13.5718	-0.0252
14.09 03:40	13.597	-0.0184
14.09 03:30	13.6154	+0.0613
14.09 03:20	13.5541	-0.0038
14.09 03:10	13.5579	-0.0113
14.09 03:03	13.5692	-0.014
14.09 03:00	13.5832	+0.0016
14.09 02:50	13.5816	-0.0117
14.09 02:40	13.5933	-0.0273
14.09 02:30	13.6206	-0.0055
14.09 02:20	13.6261	-0.0031
14.09 02:10	13.6292	-0.0156
14.09 02:00	13.6448	+0.0086
14.09 01:50	13.6362	+0.0259
14.09 01:40	13.6103	-0.0049
14.09 01:30	13.6152	+0.0295
14.09 01:20	13.5857	+0.0214
14.09 01:10	13.5643	+0.0526
14.09 01:03	13.5117	+0.0054
14.09 01:00	13.5063	+0.0158
14.09 00:50	13.4905	+0.0057
14.09 00:40	13.4848	+0.0065
14.09 00:30	13.4783	-0.0157
14.09 00:20	13.494	-0.007
14.09 00:10	13.501	+0.0071
14.09 00:00	13.4939	+0.0035
13.09 23:50	13.4904	-0.0095
13.09 23:40	13.4999	-0.0003
13.09 23:30	13.5002	-0.0041
13.09 23:20	13.5043	-0.0097
13.09 23:10	13.514	+0.004
13.09 23:03	13.51	-0.0024
13.09 23:00	13.5124	-0.0086
13.09 22:50	13.521	+0.001
13.09 22:40	13.52	+0.0057
13.09 22:30	13.5143	+0.0072
13.09 22:20	13.5071	+0.0212
13.09 22:10	13.4859	-0.0078
13.09 22:00	13.4937	+0.0034
13.09 21:50	13.4903	-0.0061
13.09 21:40	13.4964	-0.0019
13.09 21:30	13.4983	+0.004
13.09 21:20	13.4943	-0.0176
13.09 21:10	13.5119	+0.0035
13.09 21:03	13.5084	+0.0028
13.09 21:00	13.5056	-0.0091
13.09 20:50	13.5147	-0.0099
13.09 20:40	13.5246	+0.0124
13.09 20:30	13.5122	+0.0021
13.09 20:24	13.5101	-0.0055
13.09 20:10	13.5156	-0.0013
13.09 20:00	13.5169	+0.0019
13.09 19:50	13.515	-0.0194
13.09 19:40	13.5344	+0.0007
13.09 19:30	13.5337	-0.0161
13.09 19:20	13.5498	-0.008
13.09 19:10	13.5578	-0.0016
13.09 19:03	13.5594	-0.0039
13.09 19:00	13.5633	+0.0113
13.09 18:50	13.552	-0.0071
13.09 18:40	13.5591	+0.0178
13.09 18:30	13.5413	-0.0102
13.09 18:20	13.5515	-0.003
13.09 18:10	13.5545	+0.0103
13.09 18:00	13.5442	+0.0048
13.09 17:50	13.5394	-0.0156
13.09 17:40	13.555	-0.0172
13.09 17:30	13.5722	-0.0154
13.09 17:20	13.5876	-0.0318
13.09 17:10	13.6194	-0.0072
13.09 17:03	13.6266	-0.0008
13.09 17:00	13.6274	-0.0159
13.09 16:50	13.6433	-0.0151
13.09 16:40	13.6584	-0.0215
13.09 16:30	13.6799	+0.0383
13.09 16:20	13.6416	-0.0042
13.09 16:10	13.6458	+0.0055
13.09 16:00	13.6403	-0.0015
13.09 15:50	13.6418	+0.0035
13.09 15:40	13.6383	+0.01
13.09 15:30	13.6283	-0.0086
13.09 15:20	13.6369	-0.0077
13.09 15:10	13.6446	-0.0008
13.09 15:03	13.6454	+0.0027
13.09 15:00	13.6427

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.9226

макс: 13.8775

за неделю:

13.136

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 14:20	13.136	+0.0148
14.09 13:50	13.0663	-0.1176
14.09 12:50	13.2735	+0.0017
14.09 11:50	13.3094	-0.0033
14.09 10:50	13.2956	+0.0258
14.09 09:50	13.3263	+0.003
14.09 08:50	13.3684	-0.0027
14.09 07:50	13.3507	-0.0035
14.09 06:50	13.4042	-0.0208
14.09 05:50	13.425	-0.0295
14.09 04:50	13.5778	+0.0086
14.09 03:50	13.5718	+0.0016
14.09 02:50	13.5816	+0.0086
14.09 01:50	13.6362	+0.0158
14.09 00:50	13.4905	+0.0035
13.09 23:50	13.4904	-0.0086
13.09 22:50	13.521	+0.0034
13.09 21:50	13.4903	-0.0091
13.09 20:50	13.5147	+0.0019
13.09 19:50	13.515	+0.0113
13.09 18:50	13.552	+0.0048
13.09 17:50	13.5394	-0.0159
13.09 16:50	13.6433	-0.0015
13.09 15:50	13.6418	+0.0034
13.09 14:50	13.6393	-0.0008
13.09 13:50	13.6598	-0.0045
13.09 12:50	13.6578	+0.0219
13.09 11:50	13.6326	+0.0109
13.09 10:50	13.5647	+0.0336
13.09 09:50	13.5397	-0.0092
13.09 08:50	13.5536	-0.0037
13.09 07:50	13.5691	+0.0054
13.09 06:50	13.5614	-0.0009
13.09 05:50	13.553	-0.0017
13.09 04:50	13.5489	-0.008
13.09 03:50	13.5576	-0.0039
13.09 02:50	13.5549	-0.0101
13.09 01:50	13.5694	-0.0069
13.09 00:50	13.5676	+0.001
12.09 23:50	13.5786	-0.0102
12.09 22:50	13.6013	+0.0069
12.09 21:50	13.5943	-0.0007
12.09 20:50	13.5796	+0.0037
12.09 19:50	13.5381	-0.013
12.09 18:50	13.5337	-0.0006
12.09 17:50	13.5099	-0.0114
12.09 16:50	13.5538	+0.0098
12.09 15:50	13.5424	-0.0058
12.09 14:50	13.5528	+0.0093
12.09 13:50	13.543	+0.0003
12.09 12:50	13.5494	+0.0019
12.09 11:50	13.5448	-0.0034
12.09 10:50	13.5585	+0.0141
12.09 09:50	13.5428	+0.002
12.09 08:50	13.5721	+0.0011
12.09 07:50	13.582	-0.0033
12.09 06:50	13.5717	+0.0081
12.09 05:50	13.5621	+0.0069
12.09 04:50	13.5354	-0.0004
12.09 03:50	13.5353	-0.0055
12.09 02:50	13.5565	-0.0122
12.09 01:50	13.5562	+0.0313
12.09 00:50	13.487	+0.0175
11.09 23:50	13.4804	-0.0106
11.09 22:50	13.4892	+0.0123
11.09 21:50	13.5007	+0.0016
11.09 20:50	13.3266	+0.0161
11.09 19:50	13.2108	+0.1987
11.09 18:50	12.9862	-0.0134
11.09 17:50	12.9226	-0.1949
11.09 16:50	13.0964	-0.0635
11.09 15:50	13.1473	-0.0138
11.09 14:50	13.3763	-0.0073
11.09 13:50	13.3618	-0.0207
11.09 12:50	13.3788	+0.0135
11.09 11:50	13.2911	+0.0017
11.09 10:50	13.3116	-0.0106
11.09 09:50	13.3325	-0.0121
11.09 08:50	13.3453	-0.0025
11.09 07:50	13.3803	-0.0083
11.09 06:50	13.4484	-0.0102
11.09 05:50	13.497	-0.0273
11.09 04:50	13.5424	-0.033
11.09 03:50	13.5862	+0.0156
11.09 02:50	13.6219	-0.0062
11.09 01:50	13.6567	+0.0016
11.09 00:50	13.6184	-0.0073
10.09 23:50	13.6108	+0.0128
10.09 22:50	13.6349	-0.0181
10.09 21:50	13.6744	-0.0023
10.09 20:50	13.6296	-0.0346
10.09 19:50	13.7429	+0.0066
10.09 18:50	13.7556	-0.0411
10.09 17:50	13.7906	-0.0352
10.09 16:50	13.8775	+0.1185
10.09 15:50	13.7245	+0.0357
10.09 14:50	13.4905	+0.002
10.09 13:50	13.4641	-0.0057
10.09 12:50	13.4538	+0.0012
10.09 11:50	13.397	-0.0061
10.09 10:50	13.4059	-0.01
10.09 09:50	13.2957	-0.0157
10.09 08:50	13.2604	+0.0066
10.09 07:50	13.2436	+0.0342
10.09 06:50	13.1958	-0.0126
10.09 05:50	13.1934	+0.0289
10.09 04:50	13.172	+0.0095
10.09 03:50	13.1764	-0.0066
10.09 02:50	13.2189	+0.0142
10.09 01:50	13.3055	+0.0031
10.09 00:50	13.3341	-0.0021
09.09 23:50	13.3199	+0.011
09.09 22:50	13.3304	+0.0076
09.09 21:50	13.3084	-0.0155
09.09 20:50	13.2863	+0.0011
09.09 19:50	13.3261	-0.0099
09.09 18:50	13.419	+0.0163
09.09 17:50	13.4403	+0.0004
09.09 16:50	13.4499	-0.0066
09.09 15:50	13.4341	-0.0388
09.09 14:50	13.5182	+0.0168
09.09 13:50	13.4926	+0.0335
09.09 12:50	13.4901	-0.0079
09.09 11:50	13.4061	-0.015
09.09 10:50	13.5225	+0.0121
09.09 09:50	13.547	-0.0048
09.09 08:50	13.6101	-0.0185
09.09 07:50	13.5974	+0.0021
09.09 06:50	13.7268	+0.0054
09.09 05:50	13.7023	-0.0128
09.09 04:50	13.7032	-0.0168
09.09 03:50	13.7423	-0.0017
09.09 02:50	13.7985	-0.0075
09.09 01:50	13.7863	+0.0173
09.09 00:50	13.7794	+0.0092
08.09 23:50	13.7328	+0.0111
08.09 22:50	13.7607	+0.0315
08.09 21:50	13.7297	-0.0134
08.09 20:50	13.7478	+0.0192
08.09 19:50	13.6864	-0.0155
08.09 18:50	13.6923	-0.0244
08.09 17:50	13.7635	-0.0205
08.09 16:50	13.8626	-0.0108
08.09 15:50	13.7634	-0.0001
08.09 14:50	13.7514	+0.011
08.09 13:50	13.7216	+0.0845
08.09 12:50	13.6009	+0.013
08.09 11:50	13.5786	+0.0018
08.09 10:50	13.5436	+0.0287
08.09 09:50	13.503	+0.0118
08.09 08:50	13.4298	+0.0224
08.09 07:50	13.3887	+0.0052
08.09 06:50	13.1548	+0.0052
08.09 05:50	13.1347	-0.0069
08.09 04:50	13.1148	-0.0155
08.09 03:50	13.1284	-0.005
08.09 02:50	13.1984	-0.0204
08.09 01:50	13.2775	+0.0066
08.09 00:50	13.2246	-0.0147
07.09 23:50	13.2389	-0.0002
07.09 22:50	13.2208	-0.0098
07.09 21:50	13.2756	-0.003
07.09 20:50	13.2843	-0.0042
07.09 19:50	13.3334	-0.0044
07.09 18:50	13.4064	-0.0062
07.09 17:50	13.3965	+0.0069
07.09 16:50	13.4933	-0.0261
07.09 15:50	13.498	+0.0006
07.09 14:50	13.5055

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 12.1977

макс: 14.0397

за месяц:

13.136

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	13.5703	+0.0139
12.09.2026	13.5564	+0.2451
11.09.2026	13.3113	-0.1863
10.09.2026	13.4976	+0.0228
09.09.2026	13.4748	-0.101
08.09.2026	13.5758	+0.1275
07.09.2026	13.4483	-0.0607
06.09.2026	13.509	-0.0103
05.09.2026	13.5193	-0.1631
04.09.2026	13.6824	+0.14
03.09.2026	13.5424	-0.4722
02.09.2026	14.0146	+0.1651
01.09.2026	13.8495	-0.05
31.08.2026	13.8995	-0.1402
30.08.2026	14.0397	+0.0232
29.08.2026	14.0165	+0.3344
28.08.2026	13.6821	+0.6042
27.08.2026	13.0779	+0.3336
26.08.2026	12.7443	+0.1819
25.08.2026	12.5624	+0.2307
23.08.2026	12.3317	+0.134
22.08.2026	12.1977	-0.0045
21.08.2026	12.2022	-0.0532
20.08.2026	12.2554	-0.7929
19.08.2026	13.0483	-0.3606
18.08.2026	13.4089	-0.1455
17.08.2026	13.5544	-0.1855
16.08.2026	13.7399	-0.015
15.08.2026	13.7549	+0.0378
14.08.2026	13.7171

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 12.1977

макс: 17.0019

за квартал:

13.136

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	13.5703	+0.0139
12.09.2026	13.5564	+0.2451
11.09.2026	13.3113	-0.1863
10.09.2026	13.4976	+0.0228
09.09.2026	13.4748	-0.101
08.09.2026	13.5758	+0.1275
07.09.2026	13.4483	-0.0607
06.09.2026	13.509	-0.0103
05.09.2026	13.5193	-0.1631
04.09.2026	13.6824	+0.14
03.09.2026	13.5424	-0.4722
02.09.2026	14.0146	+0.1651
01.09.2026	13.8495	-0.05
31.08.2026	13.8995	-0.1402
30.08.2026	14.0397	+0.0232
29.08.2026	14.0165	+0.3344
28.08.2026	13.6821	+0.6042
27.08.2026	13.0779	+0.3336
26.08.2026	12.7443	+0.1819
25.08.2026	12.5624	+0.2307
23.08.2026	12.3317	+0.134
22.08.2026	12.1977	-0.0045
21.08.2026	12.2022	-0.0532
20.08.2026	12.2554	-0.7929
19.08.2026	13.0483	-0.3606
18.08.2026	13.4089	-0.1455
17.08.2026	13.5544	-0.1855
16.08.2026	13.7399	-0.015
15.08.2026	13.7549	+0.0378
14.08.2026	13.7171	+0.1221
13.08.2026	13.595	+0.0501
12.08.2026	13.5449	+0.1135
11.08.2026	13.4314	+0.2004
10.08.2026	13.231	+0.106
09.08.2026	13.125	+0.0422
08.08.2026	13.0828	-0.0637
07.08.2026	13.1465	-0.0368
06.08.2026	13.1833	-0.0533
05.08.2026	13.2366	-0.1815
04.08.2026	13.4181	-0.2683
03.08.2026	13.6864	+0.0452
02.08.2026	13.6412	-0.0788
01.08.2026	13.72	+0.2502
31.07.2026	13.4698	+0.1805
30.07.2026	13.2893	-0.0862
29.07.2026	13.3755	-0.1534
28.07.2026	13.5289	+0.4008
27.07.2026	13.1281	-0.1689
26.07.2026	13.297	-0.1003
25.07.2026	13.3973	+0.076
24.07.2026	13.3213	+0.1048
23.07.2026	13.2165	+0.14
22.07.2026	13.0765	-0.054
21.07.2026	13.1305	-0.5299
20.07.2026	13.6604	-0.1824
19.07.2026	13.8428	-0.2064
18.07.2026	14.0492	-0.2127
17.07.2026	14.2619	+0.2628
16.07.2026	13.9991	+0.0511
15.07.2026	13.948	-0.5264
14.07.2026	14.4744	-0.3558
13.07.2026	14.8302	+0.3129
12.07.2026	14.5173	-0.007
11.07.2026	14.5243	-0.1499
10.07.2026	14.6742	-0.4928
09.07.2026	15.167	-0.1322
08.07.2026	15.2992	+0.2466
07.07.2026	15.0526	-0.0563
06.07.2026	15.1089	-0.1109
05.07.2026	15.2198	-0.1694
04.07.2026	15.3892	-0.5135
03.07.2026	15.9027	-0.4602
02.07.2026	16.3629	-0.4864
01.07.2026	16.8493	-0.0996
30.06.2026	16.9489	+0.2333
29.06.2026	16.7156	-0.0897
28.06.2026	16.8053	+0.1664
27.06.2026	16.6389	-0.363
26.06.2026	17.0019	+0.1436
25.06.2026	16.8583	+0.2269
24.06.2026	16.6314	+0.2526
23.06.2026	16.3788	+0.5234
22.06.2026	15.8554	-0.1468
21.06.2026	16.0022	-0.0754
20.06.2026	16.0776	-0.4129
19.06.2026	16.4905	+0.1014
18.06.2026	16.3891	+0.3387
17.06.2026	16.0504	+0.3389
16.06.2026	15.7115	-0.0708
15.06.2026	15.7823

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот