Курсы криптовалют к Request

Bitcoin 62478.27
ShibaDoge 8.0180219883112E-12
Эфириум 1854.32
Tether USDt 0.9986
BNB 583.56
USDC 0.99981
XRP 1.0599
Solana 72.8175
TRON 0.32565
Hyperliquid 54.1221
Dogecoin 0.06911
UNUS SED LEO 9.764
Decimal 0.74406
Zcash 454.35
Monero 351.27
Cardano 0.16746
Chainlink 8.0855
Stellar 0.17249
Canton 0.11956
Dai 0.99954

Все криптовалюты » Китайский юань » Request

Курс китайского юаня (CNY) к Request (REQ)

Обновлено: 31.07.2026 18:30:01


	=
Калькулятор CNY - REQ / Обратный расчет: курс Request к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно request, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9117

макс: 2.9811

за сутки:

2.9657

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 18:30	2.9657	-0.0089
31.07 18:20	2.9746	+0.0193
31.07 18:10	2.9553	+0.0062
31.07 18:00	2.9491	-0.003
31.07 17:50	2.9521	+0.022
31.07 17:40	2.9301	-0.0241
31.07 17:30	2.9542	+0.0203
31.07 17:20	2.9339	-0.0017
31.07 17:10	2.9356	+0.0023
31.07 17:03	2.9333	-0.0006
31.07 17:00	2.9339	-0.0054
31.07 16:50	2.9393	+0.006
31.07 16:40	2.9333	+0.0001
31.07 16:30	2.9332	+0.0002
31.07 16:20	2.933	+0.0017
31.07 16:10	2.9313	-0.0011
31.07 16:00	2.9324	-0.0046
31.07 15:50	2.937	-0.0057
31.07 15:40	2.9427	-0.005
31.07 15:30	2.9477	+0.0025
31.07 15:28	2.9452	-
31.07 15:28	2.9452	+0.0091
31.07 15:10	2.9361	+0.0057
31.07 15:04	2.9304	-0.0023
31.07 15:00	2.9327	+0.0009
31.07 14:50	2.9318	-0.0004
31.07 14:40	2.9322	-0.0021
31.07 14:30	2.9343	-0.0026
31.07 14:20	2.9369	-0.0263
31.07 14:10	2.9632	+0.0011
31.07 14:00	2.9621	+0.0253
31.07 13:50	2.9368	-0.0024
31.07 13:40	2.9392	-0.0305
31.07 13:30	2.9697	+0.0299
31.07 13:20	2.9398	-0.0052
31.07 13:10	2.945	+0.002
31.07 13:03	2.943	+0.0006
31.07 13:00	2.9424	-0.0025
31.07 12:50	2.9449	-0.0016
31.07 12:40	2.9465	-0.0042
31.07 12:30	2.9507	-0.0241
31.07 12:20	2.9748	+0.039
31.07 12:10	2.9358	+0.0017
31.07 12:00	2.9341	-0.0014
31.07 11:50	2.9355	+0.0028
31.07 11:40	2.9327	-0.0004
31.07 11:30	2.9331	-0.0009
31.07 11:20	2.934	+0.0128
31.07 11:10	2.9212	-0.0017
31.07 11:03	2.9229	-0.0187
31.07 11:00	2.9416	-0.0009
31.07 10:50	2.9425	+0.0179
31.07 10:40	2.9246	+0.0072
31.07 10:30	2.9174	-0.0208
31.07 10:20	2.9382	+0.0046
31.07 10:10	2.9336	+0.0139
31.07 10:00	2.9197	+0.0013
31.07 09:50	2.9184	-0.0005
31.07 09:40	2.9189	-0.025
31.07 09:30	2.9439	+0.0153
31.07 09:20	2.9286	-0.0046
31.07 09:10	2.9332	-0.0004
31.07 09:03	2.9336	-0.0023
31.07 09:00	2.9359	+0.0087
31.07 08:50	2.9272	-0.0054
31.07 08:40	2.9326	-0.0213
31.07 08:30	2.9539	+0.0255
31.07 08:20	2.9284	-0.0187
31.07 08:10	2.9471	+0.0216
31.07 08:00	2.9255	-0.016
31.07 07:50	2.9415	-0.0055
31.07 07:40	2.947	-0.0209
31.07 07:30	2.9679	+0.0029
31.07 07:20	2.965	+0.0009
31.07 07:10	2.9641	+0.0017
31.07 07:03	2.9624	+0.021
31.07 07:00	2.9414	-0.0017
31.07 06:50	2.9431	-0.0284
31.07 06:40	2.9715	+0.0225
31.07 06:30	2.949	+0.0023
31.07 06:20	2.9467	+0.0042
31.07 06:10	2.9425	+0.0045
31.07 06:00	2.938	-0.0288
31.07 05:50	2.9668	+0.0215
31.07 05:40	2.9453	+0.0088
31.07 05:30	2.9365	-0.01
31.07 05:20	2.9465	-0.024
31.07 05:10	2.9705	+0.0226
31.07 05:03	2.9479	+0.0053
31.07 05:00	2.9426	+0.0026
31.07 04:50	2.94	-0.0003
31.07 04:45	2.9403	+0.0056
31.07 04:30	2.9347	+0.0008
31.07 04:20	2.9339	+0.0032
31.07 04:10	2.9307	-0.0088
31.07 04:00	2.9395	+0.0015
31.07 03:50	2.938	-0.0019
31.07 03:40	2.9399	-0.0066
31.07 03:30	2.9465	+0.0041
31.07 03:20	2.9424	+0.0046
31.07 03:10	2.9378	+0.0005
31.07 03:03	2.9373	-0.0029
31.07 03:00	2.9402	-0.0234
31.07 02:50	2.9636	+0.0222
31.07 02:40	2.9414	+0.0016
31.07 02:30	2.9398	-0.0021
31.07 02:20	2.9419	-0.0241
31.07 02:10	2.966	+0.0153
31.07 02:00	2.9507	+0.0035
31.07 01:50	2.9472	-0.0339
31.07 01:40	2.9811	+0.0259
31.07 01:30	2.9552	-0.0069
31.07 01:20	2.9621	+0.0183
31.07 01:10	2.9438	+0.0001
31.07 01:03	2.9437	-0.0224
31.07 01:00	2.9661	-0.0015
31.07 00:50	2.9676	+0.0015
31.07 00:40	2.9661	-0.0142
31.07 00:30	2.9803	+0.0421
31.07 00:20	2.9382	-0.0282
31.07 00:10	2.9664	+0.0424
31.07 00:00	2.924	+0.0029
30.07 23:50	2.9211	-0.0373
30.07 23:40	2.9584	+0.0012
30.07 23:30	2.9572	+0.0055
30.07 23:20	2.9517	+0.0224
30.07 23:10	2.9293	-0.003
30.07 23:03	2.9323	+0.0012
30.07 23:00	2.9311	-0.0218
30.07 22:50	2.9529	+0.0288
30.07 22:40	2.9241	-0.0018
30.07 22:30	2.9259	+0.0013
30.07 22:20	2.9246	-0.0196
30.07 22:10	2.9442	+0.0001
30.07 22:00	2.9441	+0.0079
30.07 21:50	2.9362	+0.0031
30.07 21:40	2.9331	+0.0012
30.07 21:30	2.9319	+0.0202
30.07 21:20	2.9117	-0.0326
30.07 21:10	2.9443	-0.0062
30.07 21:03	2.9505	+0.0033
30.07 21:00	2.9472	+0.0059
30.07 20:50	2.9413	-0.0064
30.07 20:40	2.9477	-
30.07 20:30	2.9477	+0.0026
30.07 20:20	2.9451	+0.0068
30.07 20:10	2.9383	-0.0072
30.07 20:00	2.9455	-0.0052
30.07 19:50	2.9507	+0.0066
30.07 19:40	2.9441	-0.0049
30.07 19:30	2.949	+0.0024
30.07 19:20	2.9466	-0.006
30.07 19:10	2.9526	+0.0113
30.07 19:03	2.9413	+0.008
30.07 19:00	2.9333

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0915

макс: 3.03

за неделю:

2.9657

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 18:30	2.9657	-0.003
31.07 17:50	2.9521	-0.0054
31.07 16:50	2.9393	-0.0046
31.07 15:50	2.937	+0.0009
31.07 14:50	2.9318	+0.0253
31.07 13:50	2.9368	-0.0025
31.07 12:50	2.9449	-0.0014
31.07 11:50	2.9355	-0.0009
31.07 10:50	2.9425	+0.0013
31.07 09:50	2.9184	+0.0087
31.07 08:50	2.9272	-0.016
31.07 07:50	2.9415	-0.0017
31.07 06:50	2.9431	-0.0288
31.07 05:50	2.9668	+0.0026
31.07 04:50	2.94	+0.0015
31.07 03:50	2.938	-0.0234
31.07 02:50	2.9636	+0.0035
31.07 01:50	2.9472	-0.0015
31.07 00:50	2.9676	+0.0029
30.07 23:50	2.9211	-0.0218
30.07 22:50	2.9529	+0.0079
30.07 21:50	2.9362	+0.0059
30.07 20:50	2.9413	-0.0052
30.07 19:50	2.9507	+0.0598
30.07 18:50	2.8735	-0.0152
30.07 17:50	2.9286	-0.0143
30.07 16:50	2.9136	-0.0029
30.07 15:50	2.9148	-0.006
30.07 14:50	2.9127	+0.0013
30.07 13:50	2.9144	+0.0037
30.07 12:50	2.9308	-0.0009
30.07 10:03	2.9175	-0.0077
30.07 08:03	2.9252	-0.0157
30.07 06:03	2.9409	-0.0097
30.07 04:03	2.9506	+0.0012
30.07 02:03	2.9494	-0.0017
30.07 00:03	2.9511	+0.0318
29.07 22:03	2.9193	+0.0091
29.07 20:03	2.9102	+0.1014
29.07 18:03	2.8088	-0.0448
29.07 16:03	2.8536	-0.0103
29.07 14:03	2.8639	+0.0298
29.07 12:03	2.8341	-0.0149
29.07 10:03	2.849	-0.0102
29.07 08:03	2.8592	-0.0131
29.07 06:03	2.8723	+0.0584
29.07 04:03	2.8139	+0.0281
29.07 02:03	2.7858	-0.0281
29.07 00:03	2.8139	-0.0356
28.07 22:03	2.8495	+0.1032
28.07 20:03	2.7463	+0.163
28.07 19:00	2.5833	+0.0706
28.07 18:50	2.5127	-0.3778
28.07 16:03	2.928	-0.0073
28.07 14:03	2.9353	-0.0265
28.07 12:03	2.9618	+0.0339
28.07 10:03	2.9279	-0.0239
28.07 08:03	2.9518	-0.0782
28.07 06:03	3.03	+0.0141
28.07 04:03	3.0159	+0.0488
28.07 02:03	2.9671	+0.0802
28.07 00:03	2.8869	-0.0399
27.07 22:03	2.9268	+0.0349
27.07 20:03	2.8919	+0.003
27.07 18:03	2.8889	+0.0061
27.07 16:03	2.8828	-0.0384
27.07 14:03	2.9212	+0.0629
27.07 12:03	2.8583	+0.0388
27.07 10:03	2.8195	+0.0464
27.07 08:03	2.7731	-0.0397
27.07 06:03	2.8128	-0.0177
27.07 04:03	2.8305	+0.0854
27.07 02:03	2.7451	+0.0513
27.07 00:03	2.6938	+0.0113
26.07 22:03	2.6825	+0.0091
26.07 20:03	2.6734	+0.0305
26.07 18:03	2.6429	+0.1646
26.07 16:10	2.4783	-0.0621
26.07 14:03	2.5552	+0.0565
26.07 13:50	2.4987	-0.0148
26.07 12:50	2.5202	-0.0196
26.07 11:50	2.4196	+0.0445
26.07 10:50	2.425	-0.0311
26.07 09:50	2.3026	-0.0422
26.07 08:50	2.2612	+0.0196
26.07 07:50	2.2334	-0.0161
26.07 06:50	2.2245	-0.0295
26.07 05:50	2.0915	+0.0121
26.07 04:50	2.3204	-0.033
26.07 03:50	2.3552	+0.0286
26.07 02:50	2.3597	+0.0472
26.07 01:50	2.298	+0.0029
26.07 00:50	2.2508	+0.0063
25.07 23:50	2.2315	+0.0082
25.07 22:50	2.3692	-0.0496
25.07 21:50	2.2648	-0.0466
25.07 20:50	2.1655	+0.0461
25.07 19:50	2.1343	-0.1152
25.07 18:50	2.225	-0.0198
25.07 16:03	2.9883	-0.0147
25.07 14:03	3.003	-0.0034
25.07 12:03	3.0064	+0.0018
25.07 10:03	3.0046	-0.0055
25.07 08:03	3.0101	-0.0099
25.07 06:03	3.02	-0.0014
25.07 04:03	3.0214	+0.0021
25.07 02:03	3.0193	+0.0009
25.07 00:03	3.0184	+0.0125
24.07 22:03	3.0059	-0.0136
24.07 20:03	3.0195

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.0915

макс: 3.03

за месяц:

2.9657

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	2.9324	+0.0602
29.07.2026	2.8722	+0.1522
28.07.2026	2.72	-0.1505
27.07.2026	2.8705	+0.5296
26.07.2026	2.3409	+0.0149
25.07.2026	2.326	-0.6555
24.07.2026	2.9815	+0.0341
23.07.2026	2.9474	+0.0242
22.07.2026	2.9232	-0.0093
21.07.2026	2.9325	+0.0491
20.07.2026	2.8834	+0.0498
19.07.2026	2.8336	+0.0816
18.07.2026	2.752	-0.0096
17.07.2026	2.7616	+0.0341
16.07.2026	2.7275	+0.0002
15.07.2026	2.7273	-0.0215
14.07.2026	2.7488	-0.007
13.07.2026	2.7558	+0.0426
12.07.2026	2.7132	-0.0109
11.07.2026	2.7241	-0.0152
10.07.2026	2.7393	-0.0201
09.07.2026	2.7594	+0.0151
08.07.2026	2.7443	+0.0614
07.07.2026	2.6829	-0.0064
06.07.2026	2.6893	+0.0299
05.07.2026	2.6594	+0.0456
04.07.2026	2.6138	-0.0984
03.07.2026	2.7122	-0.0456
02.07.2026	2.7578	-0.0668
01.07.2026	2.8246	-0.0148
30.06.2026	2.8394

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.8138

макс: 3.03

за квартал:

2.9657

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	2.9324	+0.0602
29.07.2026	2.8722	+0.1522
28.07.2026	2.72	-0.1505
27.07.2026	2.8705	+0.5296
26.07.2026	2.3409	+0.0149
25.07.2026	2.326	-0.6555
24.07.2026	2.9815	+0.0341
23.07.2026	2.9474	+0.0242
22.07.2026	2.9232	-0.0093
21.07.2026	2.9325	+0.0491
20.07.2026	2.8834	+0.0498
19.07.2026	2.8336	+0.0816
18.07.2026	2.752	-0.0096
17.07.2026	2.7616	+0.0341
16.07.2026	2.7275	+0.0002
15.07.2026	2.7273	-0.0215
14.07.2026	2.7488	-0.007
13.07.2026	2.7558	+0.0426
12.07.2026	2.7132	-0.0109
11.07.2026	2.7241	-0.0152
10.07.2026	2.7393	-0.0201
09.07.2026	2.7594	+0.0151
08.07.2026	2.7443	+0.0614
07.07.2026	2.6829	-0.0064
06.07.2026	2.6893	+0.0299
05.07.2026	2.6594	+0.0456
04.07.2026	2.6138	-0.0984
03.07.2026	2.7122	-0.0456
02.07.2026	2.7578	-0.0668
01.07.2026	2.8246	-0.0148
30.06.2026	2.8394	+0.1153
29.06.2026	2.7241	+0.0182
28.06.2026	2.7059	-0.0365
27.06.2026	2.7424	-0.0217
26.06.2026	2.7641	-0.0144
25.06.2026	2.7785	+0.0148
24.06.2026	2.7637	-0.0024
23.06.2026	2.7661	+0.0922
22.06.2026	2.6739	+0.0245
21.06.2026	2.6494	-0.0138
20.06.2026	2.6632	-0.0371
19.06.2026	2.7003	+0.0563
18.06.2026	2.644	+0.0426
17.06.2026	2.6014	+0.0381
16.06.2026	2.5633	+0.0279
15.06.2026	2.5354	-0.0383
14.06.2026	2.5737	-0.004
13.06.2026	2.5777	-0.03
12.06.2026	2.6077	-0.0666
11.06.2026	2.6743	-0.0702
10.06.2026	2.7445	+0.0446
09.06.2026	2.6999	+0.3624
08.06.2026	2.3375	-0.3273
07.06.2026	2.6648	-0.0866
06.06.2026	2.7514	+0.0883
05.06.2026	2.6631	+0.1479
04.06.2026	2.5152	+0.0981
03.06.2026	2.4171	+0.1203
02.06.2026	2.2968	+0.0796
01.06.2026	2.2172	-0.0099
31.05.2026	2.2271	+0.0088
30.05.2026	2.2183	-0.0039
29.05.2026	2.2222	+0.0713
28.05.2026	2.1509	+0.3371
27.05.2026	1.8138	-0.2127
26.05.2026	2.0265	-0.1907
25.05.2026	2.2172	-0.0082
24.05.2026	2.2254	-0.0042
23.05.2026	2.2296	+0.0601
22.05.2026	2.1695	+0.0134
21.05.2026	2.1561	-0.0365
20.05.2026	2.1926	-0.0181
19.05.2026	2.2107	+0.0005
18.05.2026	2.2102	+0.0638
17.05.2026	2.1464	-0.0042
16.05.2026	2.1506	+0.0346
15.05.2026	2.116	+0.0057
14.05.2026	2.1103	+0.0347
13.05.2026	2.0756	+0.029
12.05.2026	2.0466	+0.0428
11.05.2026	2.0038	+0.0183
10.05.2026	1.9855	-0.0218
09.05.2026	2.0073	-0.0764
08.05.2026	2.0837	-0.0067
07.05.2026	2.0904	+0.0284
06.05.2026	2.062	-0.0113
05.05.2026	2.0733	+0.0001
04.05.2026	2.0732	-0.0231
03.05.2026	2.0963	-0.0001
02.05.2026	2.0964

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот