Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к RSS3

    Все криптовалюты » Китайский юань » RSS3 »

    Курс китайского юаня к RSS3

    Обновлено: 08.05.2024 16:20:01

    =
    Калькулятор CNY - RSS3 / Обратный расчет: курс RSS3 к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно rss3, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35859
      макс: 0.39376
      за сутки:
      0.39122  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      08.05 16:200.39122-0.00033
      08.05 16:100.39155+1.0E-5
      08.05 16:030.39154+0.0002
      08.05 16:000.39134+0.0014
      08.05 15:500.38994+0.00081
      08.05 15:400.38913-0.00027
      08.05 15:300.3894+0.00203
      08.05 15:200.38737-0.00415
      08.05 15:100.39152-0.00052
      08.05 15:000.39204+0.00056
      08.05 14:500.39148-0.00108
      08.05 14:400.39256+0.00073
      08.05 14:300.39183-4.0E-5
      08.05 14:200.39187+0.00342
      08.05 14:100.38845+0.00041
      08.05 14:030.38804+0.00026
      08.05 14:000.38778-0.00233
      08.05 12:500.39011-0.00025
      08.05 12:400.39036+0.00044
      08.05 12:300.38992-0.00083
      08.05 12:200.39075-0.00041
      08.05 12:100.39116-0.00191
      08.05 12:030.39307-0.00069
      08.05 12:000.39376+0.00299
      08.05 11:500.39077-0.00017
      08.05 11:400.39094-0.0011
      08.05 11:300.39204-0.00048
      08.05 11:200.39252-0.00047
      08.05 11:100.39299+0.00079
      08.05 11:000.3922+0.00147
      08.05 10:500.39073-0.00092
      08.05 10:400.39165-0.00035
      08.05 10:300.392+0.00183
      08.05 10:200.39017+0.00052
      08.05 10:100.38965-0.00034
      08.05 10:030.38999-0.00068
      08.05 10:000.39067-0.00072
      08.05 09:500.39139-0.00023
      08.05 09:400.39162+0.00011
      08.05 09:300.39151+0.00152
      08.05 09:200.38999+0.00083
      08.05 09:100.38916+0.00016
      08.05 09:000.389-0.00012
      08.05 08:500.38912+0.00056
      08.05 08:400.38856-0.00055
      08.05 08:300.38911-0.00101
      08.05 08:200.39012-
      08.05 08:100.39012+0.00052
      08.05 08:030.3896+0.00042
      08.05 08:000.38918-9.0E-5
      08.05 07:500.38927+0.0001
      08.05 07:400.38917+0.0025
      08.05 07:300.38667-0.00025
      08.05 07:200.38692+0.00019
      08.05 07:100.38673-0.00078
      08.05 07:000.38751-0.00059
      08.05 06:500.3881-0.00184
      08.05 06:400.38994+0.00095
      08.05 06:300.38899+0.00132
      08.05 06:200.38767+0.00051
      08.05 06:100.38716-0.00025
      08.05 06:030.38741+6.0E-5
      08.05 06:000.38735-0.00419
      08.05 05:500.39154+2.0E-5
      08.05 05:400.39152-0.0012
      08.05 05:300.39272+0.00062
      08.05 05:200.3921+0.00071
      08.05 05:100.39139-0.0009
      08.05 05:000.39229+0.0005
      08.05 04:500.39179-0.00149
      08.05 04:400.39328+0.00163
      08.05 04:300.39165+0.00047
      08.05 04:200.39118-0.00108
      08.05 04:100.39226+0.00058
      08.05 04:030.39168+0.00109
      08.05 04:000.39059-0.00062
      08.05 03:500.39121-0.00036
      08.05 03:400.39157+0.00054
      08.05 03:300.39103+0.00055
      08.05 03:200.39048-0.00077
      08.05 03:100.39125-0.0012
      08.05 03:000.39245+0.00267
      08.05 02:500.38978-0.00055
      08.05 02:400.39033-0.00037
      08.05 02:200.3907+0.00051
      08.05 02:100.39019+0.00374
      08.05 02:030.38645+0.00087
      08.05 02:000.38558+0.00032
      08.05 01:500.38526-0.00012
      08.05 01:400.38538-0.00172
      08.05 01:300.3871+3.0E-5
      08.05 01:200.38707+0.0009
      08.05 01:100.38617-3.0E-5
      08.05 01:000.3862+0.00049
      08.05 00:500.38571+3.0E-5
      08.05 00:400.38568+0.00053
      08.05 00:300.38515+3.0E-5
      08.05 00:200.38512+7.0E-5
      08.05 00:100.38505-0.00068
      08.05 00:030.38573+0.00053
      08.05 00:000.3852+0.00041
      07.05 23:500.38479+0.00021
      07.05 23:400.38458+0.00156
      07.05 23:300.38302+6.0E-5
      07.05 23:200.38296-0.00017
      07.05 23:100.38313+0.00035
      07.05 23:000.38278+0.00011
      07.05 22:500.38267+0.00129
      07.05 22:400.38138+0.00034
      07.05 22:300.38104+0.00054
      07.05 22:200.3805+0.00167
      07.05 22:100.37883-0.00019
      07.05 22:030.37902-0.00084
      07.05 22:000.37986-0.00104
      07.05 21:500.3809+0.00048
      07.05 21:400.38042+0.00182
      07.05 21:300.3786-0.00047
      07.05 21:200.37907+0.00278
      07.05 21:100.37629+0.00302
      07.05 21:000.37327+0.00102
      07.05 20:500.37225-0.0008
      07.05 20:400.37305+7.0E-5
      07.05 20:300.37298+0.00147
      07.05 20:200.37151+0.00152
      07.05 20:100.36999-0.00135
      07.05 20:030.37134+0.00089
      07.05 20:000.37045+0.00153
      07.05 19:500.36892+0.00138
      07.05 19:400.36754+0.00161
      07.05 19:300.36593+0.0017
      07.05 19:200.36423-0.0006
      07.05 19:100.36483+0.00191
      07.05 19:000.36292+0.0011
      07.05 18:500.36182+0.00022
      07.05 18:400.3616+0.00099
      07.05 18:300.36061+0.00033
      07.05 18:200.36028+0.00169
      07.05 18:100.35859-0.00409
      07.05 18:030.36268-0.0009
      07.05 18:000.36358-0.00264
      07.05 17:500.36622-0.00568
      07.05 17:400.3719+0.00168
      07.05 17:300.37022+0.0001
      07.05 17:200.37012-0.0003
      07.05 17:100.37042-0.00024
      07.05 17:000.37066
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34363
      макс: 0.43557
      за неделю:
      0.39122  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      08.05 16:200.39122+0.0014
      08.05 15:500.38994+0.00056
      08.05 14:500.39148-0.00233
      08.05 12:500.39011+0.00299
      08.05 11:500.39077+0.00147
      08.05 10:500.39073-0.00072
      08.05 09:500.39139-0.00012
      08.05 08:500.38912-9.0E-5
      08.05 07:500.38927-0.00059
      08.05 06:500.3881-0.00419
      08.05 05:500.39154+0.0005
      08.05 04:500.39179-0.00062
      08.05 03:500.39121+0.00267
      08.05 02:500.38978+0.00032
      08.05 01:500.38526+0.00049
      08.05 00:500.38571+0.00041
      07.05 23:500.38479+0.00011
      07.05 22:500.38267-0.00104
      07.05 21:500.3809+0.00102
      07.05 20:500.37225+0.00153
      07.05 19:500.36892+0.0011
      07.05 18:500.36182-0.00264
      07.05 17:500.36622+0.00248
      07.05 16:500.36818-0.00072
      07.05 15:500.36467+0.00587
      07.05 14:500.36189-0.00633
      07.05 13:500.36595-0.00113
      07.05 12:500.36216-
      07.05 11:500.36874-0.00357
      07.05 10:500.37086-
      07.05 09:500.3789+0.00061
      07.05 08:500.37833-0.00081
      07.05 07:500.3752+9.0E-5
      07.05 06:500.38029+0.00024
      07.05 05:500.36818-0.00554
      07.05 04:500.3758-0.00094
      07.05 03:500.37895+0.00036
      07.05 02:500.38319+0.00019
      07.05 01:500.3776-0.00025
      07.05 00:500.37524-0.00193
      06.05 23:500.37685-0.0013
      06.05 22:500.38484+0.00102
      06.05 21:500.37967-0.0014
      06.05 20:500.38286+4.0E-5
      06.05 19:500.3804-0.00048
      06.05 18:500.37844+0.00228
      06.05 17:500.37236-5.0E-5
      06.05 16:500.36981+0.00865
      06.05 15:500.36643+0.00205
      06.05 14:500.35442+0.00063
      06.05 13:500.3523-8.0E-5
      06.05 12:500.3447+0.00372
      06.05 11:500.34363-0.00332
      06.05 10:500.3505+0.00033
      06.05 09:500.3524-0.00031
      06.05 08:500.35359+0.00125
      06.05 07:500.35109-0.00202
      06.05 06:500.3555+0.0059
      06.05 05:500.34464+0.00611
      06.05 04:500.34363+0.00076
      06.05 03:500.35846+0.00025
      06.05 02:500.36424+0.00027
      06.05 01:500.36689+0.00055
      06.05 00:500.36254-0.00063
      05.05 23:500.36142-0.00024
      05.05 22:500.36046+0.00086
      05.05 21:500.35948+0.00186
      05.05 20:500.35344+0.00016
      05.05 19:500.35698+1.0E-5
      05.05 18:500.35856-0.00431
      05.05 17:500.36973+0.00074
      05.05 16:500.37204-0.00028
      05.05 15:500.37241+0.00227
      05.05 14:500.36703+0.00205
      05.05 13:500.38085+0.00012
      05.05 12:500.38456-0.00033
      05.05 11:500.38636+0.00069
      05.05 10:500.38735-0.00167
      05.05 09:500.39101+0.00118
      05.05 08:500.39295+0.00092
      05.05 07:500.39181-0.00069
      05.05 06:500.3932+0.00079
      05.05 05:500.39041-
      05.05 04:500.39173-0.00192
      05.05 03:500.38847-0.00034
      05.05 02:500.38716+0.00186
      05.05 01:500.38374-0.00116
      05.05 00:500.38248-0.00038
      04.05 23:500.37806+6.0E-5
      04.05 22:500.37819-0.00011
      04.05 21:500.37985+0.0005
      04.05 20:500.38392-0.00124
      04.05 19:500.38271-0.00079
      04.05 18:500.38298-0.00032
      04.05 17:500.38269-0.00145
      04.05 16:500.38679-0.00042
      04.05 15:500.38053+0.0016
      04.05 14:500.37966-0.00351
      04.05 13:500.37914+0.00144
      04.05 12:500.38201-9.0E-5
      04.05 11:500.3822+0.00023
      04.05 10:500.38427-0.0003
      04.05 09:500.38495-0.00112
      04.05 08:500.38215-0.00523
      04.05 07:500.3881+0.00083
      04.05 06:500.39015-0.00044
      04.05 05:500.39038+0.0021
      04.05 04:500.37983-0.00046
      04.05 03:500.38077+0.00088
      04.05 02:500.38131-0.00055
      04.05 01:500.38213-0.00019
      04.05 00:500.38728-0.0006
      03.05 23:500.38043+0.00019
      03.05 22:500.38477+0.00023
      03.05 21:500.38537-0.00036
      03.05 20:500.38511+0.00059
      03.05 19:500.38735-0.0018
      03.05 18:500.38411+0.00059
      03.05 17:500.39014-0.00067
      03.05 16:500.38586+0.00128
      03.05 15:500.391-0.00098
      03.05 14:500.40596-0.00044
      03.05 13:500.41004-0.00087
      03.05 12:500.40174+0.00067
      03.05 11:500.40077+0.00077
      03.05 10:500.40673+0.00046
      03.05 09:500.40382+0.00181
      03.05 08:500.39749+0.0049
      03.05 07:500.39957+0.00087
      03.05 06:500.3987-0.0002
      03.05 05:500.39857-0.00032
      03.05 04:500.39878-8.0E-5
      03.05 03:500.40835+5.0E-5
      03.05 02:500.40592-0.00138
      03.05 01:500.40465-0.00117
      03.05 00:400.40784-0.00073
      02.05 23:500.41419-0.00086
      02.05 22:500.41492-0.00038
      02.05 21:500.41382-0.00202
      02.05 20:500.40747-0.00033
      02.05 19:500.41438+0.00115
      02.05 18:500.40884-8.0E-5
      02.05 17:500.4097+0.00134
      02.05 16:500.41446+0.00141
      02.05 15:500.40813-0.0032
      02.05 14:500.40412+0.00048
      02.05 13:500.4108-0.00237
      02.05 12:500.41823-0.00082
      02.05 11:500.41833+0.00041
      02.05 10:500.42645+0.00172
      02.05 09:500.42404-1.0E-5
      02.05 08:500.42612+0.00221
      02.05 07:500.42417-0.00144
      02.05 06:500.42626-0.00041
      02.05 05:500.43049-0.00263
      02.05 04:500.43425+0.00033
      02.05 03:500.42378+0.00062
      02.05 02:500.40965+0.00132
      02.05 01:500.41308+0.00018
      02.05 00:500.41655+0.00012
      01.05 23:500.42192+0.00285
      01.05 22:500.4244-0.00086
      01.05 21:500.40809-0.00632
      01.05 20:500.43109+0.0011
      01.05 19:500.43557-0.00049
      01.05 18:500.43265-0.00317
      01.05 17:500.42555+0.00155
      01.05 16:500.42125
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.29078
      макс: 0.49058
      за месяц:
      0.39122  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      07.05.20240.37393+0.00907
      06.05.20240.36486-0.00948
      05.05.20240.37434-0.00844
      04.05.20240.38278-0.01058
      03.05.20240.39336-0.02215
      02.05.20240.41551-0.00781
      01.05.20240.42332+0.0257
      30.04.20240.39762+0.02671
      29.04.20240.37091+0.0154
      28.04.20240.35551-0.03065
      27.04.20240.38616+0.003
      26.04.20240.38316+0.00148
      25.04.20240.38168+0.03702
      24.04.20240.34466+0.00441
      23.04.20240.34025+0.00722
      22.04.20240.33303-0.00477
      21.04.20240.3378-0.01578
      20.04.20240.35358-0.0221
      19.04.20240.37568-0.00937
      18.04.20240.38505-0.01007
      17.04.20240.39512+0.00772
      16.04.20240.3874+0.00708
      15.04.20240.38032-0.06269
      14.04.20240.44301-0.04757
      13.04.20240.49058+0.11534
      12.04.20240.37524+0.03998
      11.04.20240.33526+0.01127
      10.04.20240.32399+0.02145
      09.04.20240.30254+0.01176
      08.04.20240.29078-0.00872
      07.04.20240.2995
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.2358
      макс: 1.085
      за квартал:
        0.39122
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      07.05.20240.37393+0.00907
      06.05.20240.36486-0.00948
      05.05.20240.37434-0.00844
      04.05.20240.38278-0.01058
      03.05.20240.39336-0.02215
      02.05.20240.41551-0.00781
      01.05.20240.42332+0.0257
      30.04.20240.39762+0.02671
      29.04.20240.37091+0.0154
      28.04.20240.35551-0.03065
      27.04.20240.38616+0.003
      26.04.20240.38316+0.00148
      25.04.20240.38168+0.03702
      24.04.20240.34466+0.00441
      23.04.20240.34025+0.00722
      22.04.20240.33303-0.00477
      21.04.20240.3378-0.01578
      20.04.20240.35358-0.0221
      19.04.20240.37568-0.00937
      18.04.20240.38505-0.01007
      17.04.20240.39512+0.00772
      16.04.20240.3874+0.00708
      15.04.20240.38032-0.06269
      14.04.20240.44301-0.04757
      13.04.20240.49058+0.11534
      12.04.20240.37524+0.03998
      11.04.20240.33526+0.01127
      10.04.20240.32399+0.02145
      09.04.20240.30254+0.01176
      08.04.20240.29078-0.00872
      07.04.20240.2995-0.01949
      06.04.20240.31899+0.00669
      05.04.20240.3123-0.00433
      04.04.20240.31663+0.01114
      03.04.20240.30549+0.01692
      02.04.20240.28857+0.03336
      01.04.20240.25521+0.00947
      31.03.20240.24574+0.00016
      30.03.20240.24558-0.00412
      29.03.20240.2497+0.00958
      28.03.20240.24012+0.00133
      27.03.20240.23879+0.00299
      26.03.20240.2358-0.03461
      25.03.20240.27041-0.0236
      24.03.20240.29401-0.00014
      23.03.20240.29415-0.00218
      22.03.20240.29633+0.00304
      21.03.20240.29329-0.00271
      20.03.20240.296-0.0019
      19.03.20240.2979+0.02019
      18.03.20240.27771+0.00692
      17.03.20240.27079-0.01903
      16.03.20240.28982+0.00262
      15.03.20240.2872-0.03134
      14.03.20240.31854-0.01149
      13.03.20240.33003+0.02325
      12.03.20240.30678+0.02201
      11.03.20240.28477-0.01251
      10.03.20240.29728-0.07113
      09.03.20240.36841-0.14252
      08.03.20240.51093-0.05669
      07.03.20240.56762-0.06046
      06.03.20240.62808-0.00601
      05.03.20240.63409+0.04647
      04.03.20240.58762+0.0272
      03.03.20240.56042-0.01022
      02.03.20240.57064-0.00821
      01.03.20240.57885-0.05621
      29.02.20240.63506-0.01518
      28.02.20240.65024+0.01988
      27.02.20240.63036+0.02276
      26.02.20240.6076+0.02799
      25.02.20240.57961-0.08984
      24.02.20240.66945+0.03699
      23.02.20240.63246+0.01431
      22.02.20240.61815-0.09641
      21.02.20240.71456+0.04691
      20.02.20240.66765+0.03527
      19.02.20240.63238-0.11574
      18.02.20240.74812-0.03086
      17.02.20240.77898-0.14528
      16.02.20240.92426-0.04906
      15.02.20240.97332-0.02254
      14.02.20240.99586-0.00161
      13.02.20240.99747-0.00143
      12.02.20240.9989+0.01044
      11.02.20240.98846+0.01599
      10.02.20240.97247-0.01672
      09.02.20240.98919-0.04931
      08.02.20241.0385-0.0465
      07.02.20241.085

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.