Курсы криптовалют к Syscoin

Биткоин 62011.56
Эфириум 3009.46
Tether 1.0004
Binance Coin 540.14
Solana 134.88
USD Coin 1
Lido Staked ETH 3007.88
Рипл 0.4884
Tokamak Network 6.4315
Dogecoin 0.147
Cardano 0.44591
SHIBA INU 2.203E-5
Avalanche 33.6599
Wrapped Bitcoin 62045.62
Wrapped TRON 0.1086
TRON 0.10844
Polkadot 6.5942
Bitcoin Cash 467.86
ChainLink 13.4424
Matic Network 0.65527

Все криптовалюты » Китайский юань » Syscoin »

Курс китайского юаня к Syscoin

Обновлено: 19.04.2024 04:30:01


	=
Калькулятор CNY - SYS / Обратный расчет: курс Syscoin к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно syscoin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.62009

макс: 0.67943

за сутки:

0.64162

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04 04:30	0.64162	+0.00378
19.04 04:20	0.63784	+0.00273
19.04 04:10	0.63511	+0.00197
19.04 04:03	0.63314	+0.00238
19.04 04:00	0.63076	+0.00222
19.04 03:50	0.62854	+0.00189
19.04 03:40	0.62665	-0.00195
19.04 03:30	0.6286	+0.00174
19.04 03:20	0.62686	+0.00677
19.04 03:10	0.62009	-0.00878
19.04 03:00	0.62887	-0.00095
19.04 02:50	0.62982	+0.00043
19.04 02:40	0.62939	+0.00151
19.04 02:30	0.62788	+0.00119
19.04 02:20	0.62669	-0.00061
19.04 02:10	0.6273	+0.00223
19.04 02:03	0.62507	-0.0004
19.04 02:00	0.62547	+0.00049
19.04 01:50	0.62498	+0.001
19.04 01:40	0.62398	-0.00387
19.04 01:30	0.62785	+0.00062
19.04 01:20	0.62723	+0.00144
19.04 01:10	0.62579	+0.00083
19.04 01:00	0.62496	+0.00044
19.04 00:50	0.62452	-0.00143
19.04 00:40	0.62595	-0.00116
19.04 00:30	0.62711	+0.00592
19.04 00:20	0.62119	-0.00729
19.04 00:10	0.62848	-0.0035
19.04 00:03	0.63198	-0.00262
19.04 00:00	0.6346	-0.00536
18.04 23:50	0.63996	-0.00139
18.04 23:40	0.64135	+0.00083
18.04 23:30	0.64052	-0.00102
18.04 23:20	0.64154	-0.00067
18.04 23:10	0.64221	-0.00068
18.04 23:00	0.64289	-0.0019
18.04 22:50	0.64479	+0.00027
18.04 22:40	0.64452	-0.00216
18.04 22:30	0.64668	-0.00248
18.04 22:20	0.64916	+0.00085
18.04 22:10	0.64831	-0.00277
18.04 22:03	0.65108	+0.00077
18.04 22:00	0.65031	-0.00065
18.04 21:50	0.65096	-0.00012
18.04 21:40	0.65108	-0.00118
18.04 21:30	0.65226	-0.00466
18.04 21:20	0.65692	+0.0028
18.04 21:10	0.65412	-0.00014
18.04 21:00	0.65426	+0.0037
18.04 20:50	0.65056	-0.00052
18.04 20:40	0.65108	+0.00073
18.04 20:30	0.65035	+0.00291
18.04 20:20	0.64744	+0.00019
18.04 20:10	0.64725	+0.00155
18.04 20:03	0.6457	+0.00019
18.04 20:00	0.64551	-1.0E-5
18.04 19:50	0.64552	+0.00367
18.04 19:40	0.64185	+0.00213
18.04 19:30	0.63972	-0.00486
18.04 19:20	0.64458	+0.0016
18.04 19:10	0.64298	-0.0009
18.04 19:00	0.64388	-0.00032
18.04 18:50	0.6442	+0.00013
18.04 18:40	0.64407	+1.0E-5
18.04 18:30	0.64406	+0.0024
18.04 18:20	0.64166	+0.00076
18.04 18:10	0.6409	-0.00078
18.04 18:03	0.64168	-0.0029
18.04 18:00	0.64458	+0.00191
18.04 17:50	0.64267	-0.00016
18.04 17:40	0.64283	+0.00032
18.04 17:30	0.64251	-0.00175
18.04 17:20	0.64426	-0.01243
18.04 17:10	0.65669	-0.00304
18.04 17:00	0.65973	-0.00029
18.04 16:50	0.66002	+0.00022
18.04 16:40	0.6598	+0.00239
18.04 16:30	0.65741	-0.00342
18.04 16:20	0.66083	+0.00276
18.04 16:10	0.65807	-0.00347
18.04 16:03	0.66154	+0.00087
18.04 16:00	0.66067	+0.0004
18.04 15:50	0.66027	-0.00651
18.04 15:40	0.66678	+0.00783
18.04 15:30	0.65895	+0.00037
18.04 15:20	0.65858	+0.00163
18.04 15:10	0.65695	+0.00203
18.04 15:00	0.65492	-0.00154
18.04 14:50	0.65646	+0.00068
18.04 14:40	0.65578	+0.00089
18.04 14:30	0.65489	-0.00601
18.04 14:20	0.6609	-0.00202
18.04 14:10	0.66292	-0.00537
18.04 14:03	0.66829	-0.00083
18.04 14:00	0.66912	-0.00037
18.04 13:50	0.66949	-3.0E-5
18.04 13:40	0.66952	-0.00149
18.04 13:30	0.67101	+0.0021
18.04 13:20	0.66891	+0.00074
18.04 13:10	0.66817	-0.00021
18.04 13:00	0.66838	-0.00583
18.04 12:50	0.67421	+0.00428
18.04 12:40	0.66993	+0.00099
18.04 12:30	0.66894	+0.0002
18.04 12:20	0.66874	+0.00055
18.04 12:10	0.66819	-0.00156
18.04 12:03	0.66975	+0.00032
18.04 12:00	0.66943	+0.00061
18.04 11:50	0.66882	-0.00214
18.04 11:40	0.67096	-0.00847
18.04 11:30	0.67943	+0.0045
18.04 11:20	0.67493	+0.00462
18.04 11:10	0.67031	-0.00036
18.04 11:00	0.67067	+0.00102
18.04 10:50	0.66965	-0.00087
18.04 10:40	0.67052	+0.00539
18.04 10:30	0.66513	+0.00157
18.04 10:20	0.66356	-0.00277
18.04 10:10	0.66633	-0.00258
18.04 10:03	0.66891	-0.00151
18.04 10:00	0.67042	+0.00057
18.04 09:50	0.66985	+0.00015
18.04 09:40	0.6697	+0.00503
18.04 09:30	0.66467	+0.00508
18.04 09:20	0.65959	-0.00039
18.04 09:10	0.65998	+0.00544
18.04 09:00	0.65454	+0.00052
18.04 08:50	0.65402	+0.00059
18.04 08:40	0.65343	-0.00037
18.04 08:30	0.6538	-0.00048
18.04 08:20	0.65428	+0.00055
18.04 08:10	0.65373	+0.00039
18.04 08:03	0.65334	-0.00042
18.04 08:00	0.65376	+0.0013
18.04 07:50	0.65246	+0.00238
18.04 07:40	0.65008	-1.0E-5
18.04 07:30	0.65009	-0.00066
18.04 07:20	0.65075	+0.00155
18.04 07:10	0.6492	+0.00233
18.04 07:00	0.64687	-0.00221
18.04 06:50	0.64908	+0.00403
18.04 06:40	0.64505	+0.00048
18.04 06:30	0.64457	-0.00126
18.04 06:20	0.64583	-0.00184
18.04 06:10	0.64767	-0.00144
18.04 06:03	0.64911	-0.00084
18.04 06:00	0.64995	+0.0008
18.04 05:50	0.64915	-0.00438
18.04 05:40	0.65353	-0.00071
18.04 05:30	0.65424	+0.00276
18.04 05:20	0.65148	+0.00342
18.04 05:10	0.64806	-0.00599
18.04 05:00	0.65405

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.50883

макс: 0.71916

за неделю:

0.64162

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04 04:30	0.64162	+0.00222
19.04 03:50	0.62854	-0.00095
19.04 02:50	0.62982	+0.00049
19.04 01:50	0.62498	+0.00044
19.04 00:50	0.62452	-0.00536
18.04 23:50	0.63996	-0.0019
18.04 22:50	0.64479	-0.00065
18.04 21:50	0.65096	+0.0037
18.04 20:50	0.65056	-1.0E-5
18.04 19:50	0.64552	-0.00032
18.04 18:50	0.6442	+0.00191
18.04 17:50	0.64267	-0.00029
18.04 16:50	0.66002	+0.0004
18.04 15:50	0.66027	-0.00154
18.04 14:50	0.65646	-0.00037
18.04 13:50	0.66949	-0.00583
18.04 12:50	0.67421	+0.00061
18.04 11:50	0.66882	+0.00102
18.04 10:50	0.66965	+0.00057
18.04 09:50	0.66985	+0.00052
18.04 08:50	0.65402	+0.0013
18.04 07:50	0.65246	-0.00221
18.04 06:50	0.64908	+0.0008
18.04 05:50	0.64915	-0.0012
18.04 04:50	0.65525	-0.00441
18.04 03:50	0.66291	-0.0016
18.04 02:50	0.65755	+0.00296
18.04 01:50	0.65288	+0.00134
18.04 00:50	0.65116	+0.00124
17.04 23:50	0.65435	+7.0E-5
17.04 22:50	0.6523	+0.00165
17.04 21:50	0.64375	-0.00523
17.04 20:50	0.65654	-0.00166
17.04 19:50	0.66604	-0.00078
17.04 18:50	0.6579	+0.00209
17.04 17:50	0.64142	+0.0028
17.04 16:50	0.63196	-0.00076
17.04 15:50	0.64333	+0.00438
17.04 14:50	0.63477	+0.00073
17.04 13:50	0.63052	+0.00255
17.04 12:50	0.61885	+0.00097
17.04 11:50	0.62323	+9.0E-5
17.04 10:50	0.62428	-0.00047
17.04 09:50	0.62598	+0.00261
17.04 08:50	0.62296	-0.00262
17.04 07:50	0.62025	+0.00039
17.04 06:50	0.62968	-0.00524
17.04 05:50	0.63542	-0.00312
17.04 04:50	0.63125	-0.00103
17.04 03:50	0.62686	+0.00214
17.04 02:50	0.62556	-
17.04 01:50	0.62345	-2.0E-5
17.04 00:50	0.61586	+8.0E-5
16.04 23:50	0.62325	-0.00142
16.04 22:50	0.62622	-0.00238
16.04 21:50	0.61936	+0.00729
16.04 20:50	0.61589	-0.00411
16.04 19:50	0.6289	+0.00039
16.04 18:50	0.63221	+0.00302
16.04 17:50	0.61693	-0.0019
16.04 16:50	0.62105	+0.00369
16.04 15:50	0.60856	-0.00816
16.04 14:50	0.60765	-0.00409
16.04 13:50	0.60714	+0.0036
16.04 12:50	0.59763	-0.0011
16.04 11:50	0.60129	-0.00186
16.04 10:50	0.60133	-0.0018
16.04 09:50	0.60651	+0.00121
16.04 08:50	0.62652	-0.00075
16.04 07:50	0.63512	+0.00547
16.04 06:50	0.61798	-0.00467
16.04 05:50	0.6209	+0.00561
16.04 04:50	0.61299	-0.0049
16.04 03:50	0.62812	-0.0077
16.04 02:50	0.63923	-0.00056
16.04 01:50	0.63432	-0.00754
16.04 00:50	0.64891	+0.00273
15.04 23:50	0.65387	-0.00072
15.04 22:50	0.64532	+0.00552
15.04 21:50	0.64602	+0.01692
15.04 20:50	0.62176	+0.00013
15.04 19:50	0.61452	-0.00461
15.04 18:50	0.61385	+0.00285
15.04 17:50	0.61494	+0.00447
15.04 16:50	0.59641	+0.00117
15.04 15:50	0.59504	+0.00184
15.04 14:50	0.59565	-0.00127
15.04 13:50	0.58941	+0.00069
15.04 12:50	0.59013	+0.00292
15.04 11:50	0.59099	+0.0005
15.04 10:50	0.59268	-0.00094
15.04 09:50	0.59149	-0.00096
15.04 08:50	0.61138	+0.00077
15.04 07:50	0.6248	-0.00104
15.04 06:50	0.62001	-0.00111
15.04 05:50	0.61812	-0.00189
15.04 04:50	0.6186	+0.00129
15.04 03:50	0.61431	+0.00463
15.04 02:50	0.60451	-0.00986
15.04 01:50	0.60656	-0.0021
15.04 00:50	0.62307	+0.00065
14.04 23:50	0.62161	-0.00245
14.04 22:50	0.61515	-0.00161
14.04 21:50	0.61137	+0.00313
14.04 20:50	0.60749	+0.00188
14.04 19:50	0.59478	-0.00209
14.04 18:50	0.59863	-0.00239
14.04 17:50	0.60198	-0.00826
14.04 16:50	0.6109	-0.00476
14.04 15:50	0.61712	-0.0053
14.04 14:50	0.65177	+0.00413
14.04 13:50	0.63799	+0.00193
14.04 12:50	0.64305	+0.00031
14.04 11:50	0.6382	-0.00341
14.04 10:50	0.63902	+0.00317
14.04 09:50	0.63865	+0.00155
14.04 08:50	0.64761	-0.00214
14.04 07:50	0.66315	-0.00084
14.04 06:50	0.68731	+0.00091
14.04 05:50	0.6842	-0.00149
14.04 04:50	0.67668	+0.00512
14.04 03:50	0.68072	+0.00326
14.04 02:50	0.67022	-0.00356
14.04 01:50	0.67956	-0.00727
14.04 00:50	0.71916	+0.01037
13.04 23:50	0.7157	+0.01777
13.04 22:50	0.62332	-0.00511
13.04 21:50	0.62336	-0.00173
13.04 20:50	0.62762	+0.00166
13.04 19:50	0.61117	-0.00112
13.04 18:50	0.59611	+0.00262
13.04 17:50	0.59828	-0.00093
13.04 16:50	0.59406	-0.00187
13.04 15:50	0.59626	+0.00096
13.04 14:50	0.59657	+9.0E-5
13.04 13:50	0.59708	-0.00263
13.04 12:50	0.60093	+0.00272
13.04 11:50	0.60347	-0.00016
13.04 10:50	0.6074	-0.00033
13.04 09:50	0.60354	-0.00126
13.04 08:50	0.60468	+0.00125
13.04 07:50	0.60339	-0.00159
13.04 06:50	0.61208	+0.00236
13.04 05:50	0.6161	+0.003
13.04 04:50	0.62348	+0.00105
13.04 03:50	0.61112	+0.00212
13.04 02:50	0.59737	+0.00516
13.04 01:50	0.59261	+0.00179
13.04 00:50	0.58604	-0.00065
12.04 23:50	0.58692	+6.0E-5
12.04 22:50	0.58725	-0.00292
12.04 21:50	0.60525	+0.00354
12.04 20:50	0.54912	+0.00039
12.04 19:50	0.52855	+0.00062
12.04 18:50	0.52447	+0.00616
12.04 17:50	0.52113	+0.00076
12.04 16:50	0.52038	-0.00079
12.04 15:50	0.51696	-0.00042
12.04 14:50	0.51477	-0.00156
12.04 13:50	0.51411	-0.0001
12.04 12:50	0.51465	-0.00054
12.04 11:50	0.51423	+0.0011
12.04 10:50	0.51245	+1.0E-5
12.04 09:50	0.50966	-0.00112
12.04 08:50	0.50911	+9.0E-5
12.04 07:50	0.50883	-0.00051
12.04 06:50	0.51	+0.00045
12.04 05:50	0.50888	+7.0E-5
12.04 04:50	0.51173

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.44354

макс: 0.71916

за месяц:

0.64162

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.04.2024	0.64994	+0.01052
17.04.2024	0.63942	+0.02234
16.04.2024	0.61708	+0.0015
15.04.2024	0.61558	-0.01455
14.04.2024	0.63013	+0.00757
13.04.2024	0.62256	+0.08766
12.04.2024	0.5349	+0.02215
11.04.2024	0.51275	+0.00182
10.04.2024	0.51093	+0.01765
09.04.2024	0.49328	+0.02672
08.04.2024	0.46656	-0.00517
07.04.2024	0.47173	-0.02093
06.04.2024	0.49266	-0.00416
05.04.2024	0.49682	+0.00187
04.04.2024	0.49495	-0.00942
03.04.2024	0.50437	+0.00354
02.04.2024	0.50083	+0.03659
01.04.2024	0.46424	+0.0207
31.03.2024	0.44354	-0.01536
30.03.2024	0.4589	-0.03522
29.03.2024	0.49412	-0.00032
28.03.2024	0.49444	-0.01907
27.03.2024	0.51351	+0.02948
26.03.2024	0.48403	+0.001
25.03.2024	0.48303	-0.02052
24.03.2024	0.50355	+0.01281
23.03.2024	0.49074	-0.05759
22.03.2024	0.54833	-0.00109
21.03.2024	0.54942	-0.05003
20.03.2024	0.59945	+0.01459
19.03.2024	0.58486

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.41421

макс: 1.2227

за квартал:

0.64162

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.04.2024	0.64994	+0.01052
17.04.2024	0.63942	+0.02234
16.04.2024	0.61708	+0.0015
15.04.2024	0.61558	-0.01455
14.04.2024	0.63013	+0.00757
13.04.2024	0.62256	+0.08766
12.04.2024	0.5349	+0.02215
11.04.2024	0.51275	+0.00182
10.04.2024	0.51093	+0.01765
09.04.2024	0.49328	+0.02672
08.04.2024	0.46656	-0.00517
07.04.2024	0.47173	-0.02093
06.04.2024	0.49266	-0.00416
05.04.2024	0.49682	+0.00187
04.04.2024	0.49495	-0.00942
03.04.2024	0.50437	+0.00354
02.04.2024	0.50083	+0.03659
01.04.2024	0.46424	+0.0207
31.03.2024	0.44354	-0.01536
30.03.2024	0.4589	-0.03522
29.03.2024	0.49412	-0.00032
28.03.2024	0.49444	-0.01907
27.03.2024	0.51351	+0.02948
26.03.2024	0.48403	+0.001
25.03.2024	0.48303	-0.02052
24.03.2024	0.50355	+0.01281
23.03.2024	0.49074	-0.05759
22.03.2024	0.54833	-0.00109
21.03.2024	0.54942	-0.05003
20.03.2024	0.59945	+0.01459
19.03.2024	0.58486	+0.05455
18.03.2024	0.53031	+0.01029
17.03.2024	0.52002	+0.02601
16.03.2024	0.49401	+0.00981
15.03.2024	0.4842	+0.05187
14.03.2024	0.43233	+0.01812
13.03.2024	0.41421	-0.02646
12.03.2024	0.44067	-0.00027
11.03.2024	0.44094	-0.07258
10.03.2024	0.51352	+0.01597
09.03.2024	0.49755	-0.05597
08.03.2024	0.55352	-0.00852
07.03.2024	0.56204	-0.00114
06.03.2024	0.56318	+0.00528
05.03.2024	0.5579	+0.01323
04.03.2024	0.54467	+0.0273
03.03.2024	0.51737	-0.14714
02.03.2024	0.66451	-0.06452
01.03.2024	0.72903	-0.01879
29.02.2024	0.74782	-0.01762
28.02.2024	0.76544	-0.0846
27.02.2024	0.85004	-0.04445
26.02.2024	0.89449	-0.04003
25.02.2024	0.93452	-0.03809
24.02.2024	0.97261	-0.0068
23.02.2024	0.97941	+0.01554
22.02.2024	0.96387	-0.02794
21.02.2024	0.99181	-0.0014
20.02.2024	0.99321	-0.00237
19.02.2024	0.99558	-0.02202
18.02.2024	1.0176	-0.0162
17.02.2024	1.0338	+0.0312
16.02.2024	1.0026	+0.0023
15.02.2024	1.0003	-0.0455
14.02.2024	1.0458	-0.0315
13.02.2024	1.0773	-0.0124
12.02.2024	1.0897	-0.0042
11.02.2024	1.0939	-0.0083
10.02.2024	1.1022	-0.0302
09.02.2024	1.1324	-0.0401
08.02.2024	1.1725	-0.0292
07.02.2024	1.2017	-0.0187
06.02.2024	1.2204	+0.0061
05.02.2024	1.2143	+0.0111
04.02.2024	1.2032	+0.0519
03.02.2024	1.1513	-0.007
02.02.2024	1.1583	-0.0252
01.02.2024	1.1835	+0.0419
31.01.2024	1.1416	+0.023
30.01.2024	1.1186	-0.0038
29.01.2024	1.1224	-0.0056
28.01.2024	1.128	-0.0548
27.01.2024	1.1828	-0.0079
26.01.2024	1.1907	-0.032
25.01.2024	1.2227	+0.0198
24.01.2024	1.2029	-0.0019
23.01.2024	1.2048	+0.0853
22.01.2024	1.1195	+0.0221
21.01.2024	1.0974	-0.0165
20.01.2024	1.1139	-0.0244
19.01.2024	1.1383

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот