Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Syscoin »

    Курс Dogecoin к Syscoin

    Обновлено: 20.04.2024 05:50:01Dogecoin

    =
    Калькулятор DOGE - SYS / Обратный расчет: курс Syscoin к Dogecoin
    7.26
    10017

    Графики

    Динамика изменения курса dogecoin относительно syscoin, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4698
      макс: 0.70555
      за сутки:
      0.6004  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      20.04 05:500.6004+0.00462
      20.04 05:400.59578+0.00107
      20.04 05:300.59471+0.04162
      20.04 05:200.55309-0.01429
      20.04 05:100.56738+0.00386
      20.04 05:000.56352+0.02466
      20.04 04:500.53886+0.01518
      20.04 04:400.52368+0.02172
      20.04 04:300.50196-0.02459
      20.04 04:200.52655+0.05675
      20.04 04:100.4698-0.0687
      20.04 04:030.5385-0.02682
      20.04 04:000.56532-0.04676
      20.04 03:500.61208-0.04252
      20.04 03:400.6546-0.02151
      20.04 03:300.67611-0.0108
      20.04 03:200.68691-0.00055
      20.04 03:100.68746+0.0029
      20.04 03:000.68456+0.00396
      20.04 02:500.6806+0.00582
      20.04 02:400.67478-
      20.04 02:300.67478+0.00143
      20.04 02:200.67335-0.00049
      20.04 02:100.67384-0.00208
      20.04 02:030.67592-0.00527
      20.04 02:000.68119+0.00042
      20.04 01:500.68077+0.00472
      20.04 01:400.67605+0.00065
      20.04 01:300.6754-0.00417
      20.04 01:200.67957+0.00471
      20.04 01:100.67486+0.00125
      20.04 01:000.67361+0.00369
      20.04 00:500.66992-0.00159
      20.04 00:400.67151+0.00163
      20.04 00:300.66988-7.0E-5
      20.04 00:200.66995+0.00244
      20.04 00:100.66751-0.00065
      20.04 00:030.66816-0.00113
      20.04 00:000.66929+0.00029
      19.04 23:500.669+0.00109
      19.04 23:400.66791-0.00156
      19.04 23:300.66947+0.00151
      19.04 23:200.66796+0.00111
      19.04 23:100.66685-0.00035
      19.04 23:000.6672-6.0E-5
      19.04 22:500.66726+0.00211
      19.04 22:400.66515+0.00072
      19.04 22:300.66443+0.00275
      19.04 22:200.66168+0.00346
      19.04 22:100.65822-0.00548
      19.04 22:030.6637-0.00146
      19.04 22:000.66516-0.00077
      19.04 21:500.66593+0.00152
      19.04 21:400.66441+0.0015
      19.04 21:300.66291+0.00557
      19.04 21:200.65734+0.00488
      19.04 21:100.65246-0.01736
      19.04 21:000.66982+0.00186
      19.04 20:500.66796-0.00152
      19.04 20:400.66948-0.00322
      19.04 20:300.6727+0.00129
      19.04 20:200.67141+0.00418
      19.04 20:100.66723-0.00657
      19.04 20:030.6738+0.00601
      19.04 20:000.66779-0.00179
      19.04 19:500.66958-0.00158
      19.04 19:400.67116+0.0022
      19.04 19:300.66896+0.00382
      19.04 19:200.66514+0.00654
      19.04 19:100.6586-0.01481
      19.04 19:000.67341-0.00313
      19.04 18:500.67654+0.0003
      19.04 18:400.67624+0.00088
      19.04 18:300.67536+0.0005
      19.04 18:200.67486+0.00258
      19.04 18:100.67228-0.00184
      19.04 18:030.67412-0.00133
      19.04 18:000.67545+0.00166
      19.04 17:500.67379-0.0013
      19.04 17:400.67509+0.00305
      19.04 17:300.67204-0.00629
      19.04 17:200.67833+0.0006
      19.04 17:100.67773-0.00411
      19.04 17:000.68184+0.0002
      19.04 16:500.68164-0.00033
      19.04 16:400.68197+0.00129
      19.04 16:300.68068-0.00122
      19.04 16:200.6819+0.00431
      19.04 16:100.67759+0.00122
      19.04 16:030.67637+0.00151
      19.04 16:000.67486-0.00567
      19.04 15:500.68053+0.00179
      19.04 15:400.67874+0.00421
      19.04 15:300.67453+0.00144
      19.04 15:200.67309-0.00326
      19.04 15:100.67635-0.00101
      19.04 15:000.67736-0.00453
      19.04 14:500.68189+0.00076
      19.04 14:400.68113-0.00377
      19.04 14:300.6849-0.00115
      19.04 14:200.68605+0.00147
      19.04 14:100.68458+0.00152
      19.04 14:030.68306+0.00053
      19.04 14:000.68253-0.00427
      19.04 13:500.6868-0.00084
      19.04 13:400.68764+0.00023
      19.04 13:300.68741+0.00145
      19.04 13:200.68596-0.00047
      19.04 13:100.68643+0.00102
      19.04 13:000.68541-0.0008
      19.04 12:500.68621+0.00097
      19.04 12:400.68524+0.00316
      19.04 12:300.68208-0.00226
      19.04 12:200.68434+0.00087
      19.04 12:100.68347-0.00458
      19.04 12:030.68805-0.00077
      19.04 12:000.68882-0.0007
      19.04 11:500.68952-0.00363
      19.04 11:400.69315-5.0E-5
      19.04 11:300.6932+2.0E-5
      19.04 11:200.69318+0.00045
      19.04 11:100.69273-0.00567
      19.04 11:000.6984-0.00212
      19.04 10:500.70052-0.00052
      19.04 10:400.70104+0.00163
      19.04 10:300.69941-0.00097
      19.04 10:200.70038-0.00056
      19.04 10:100.70094-0.00022
      19.04 10:030.70116+0.00066
      19.04 10:000.7005-0.00505
      19.04 09:500.70555+0.00316
      19.04 09:400.70239-5.0E-5
      19.04 09:300.70244+0.0009
      19.04 09:200.70154+0.00093
      19.04 09:100.70061-0.00203
      19.04 09:000.70264+0.00081
      19.04 08:500.70183+0.00085
      19.04 08:400.70098+0.00058
      19.04 08:300.7004+0.00388
      19.04 08:200.69652-0.00205
      19.04 08:100.69857+0.00023
      19.04 08:030.69834-0.00097
      19.04 08:000.69931+0.00201
      19.04 07:500.6973-0.00155
      19.04 07:400.69885+0.00043
      19.04 07:300.69842-0.00165
      19.04 07:200.70007+0.00142
      19.04 07:100.69865+0.00125
      19.04 07:000.6974-0.00179
      19.04 06:500.69919-
      19.04 06:400.69919-0.00173
      19.04 06:300.70092-0.00104
      19.04 06:200.70196+0.00051
      19.04 06:100.70145+0.01294
      19.04 06:030.68851-0.00884
      19.04 06:000.69735
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4698
      макс: 0.75254
      за неделю:
        0.6004

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      20.04 05:500.6004+0.02466
      20.04 04:500.53886-0.04676
      20.04 03:500.61208+0.00396
      20.04 02:500.6806+0.00042
      20.04 01:500.68077+0.00369
      20.04 00:500.66992+0.00029
      19.04 23:500.669-6.0E-5
      19.04 22:500.66726-0.00077
      19.04 21:500.66593+0.00186
      19.04 20:500.66796-0.00179
      19.04 19:500.66958-0.00313
      19.04 18:500.67654+0.00166
      19.04 17:500.67379+0.0002
      19.04 16:500.68164-0.00567
      19.04 15:500.68053-0.00453
      19.04 14:500.68189-0.00427
      19.04 13:500.6868-0.0008
      19.04 12:500.68621-0.0007
      19.04 11:500.68952-0.00212
      19.04 10:500.70052-0.00505
      19.04 09:500.70555+0.00081
      19.04 08:500.70183+0.00201
      19.04 07:500.6973-0.00179
      19.04 06:500.69919-0.00038
      19.04 05:500.69773-0.00118
      19.04 04:500.68453+0.00281
      19.04 03:500.68026+0.00216
      19.04 02:500.69172-0.00161
      19.04 01:500.69005+0.00099
      19.04 00:500.69163-0.00482
      18.04 23:500.69885-0.00077
      18.04 22:500.70204+0.00092
      18.04 21:500.70316-0.00133
      18.04 20:500.70241+0.00142
      18.04 19:500.69725-0.00058
      18.04 18:500.70213-0.00111
      18.04 17:500.70175+0.00014
      18.04 16:500.704-0.00347
      18.04 15:500.70247+0.00015
      18.04 14:500.70701+0.00268
      18.04 13:500.707-0.00135
      18.04 12:500.70216-0.00192
      18.04 11:500.69663-0.00065
      18.04 10:500.6931+0.00224
      18.04 09:500.69927-0.00229
      18.04 08:500.70174+0.00115
      18.04 07:500.70077-0.00243
      18.04 06:500.7026+0.00047
      18.04 05:500.69687-0.00046
      18.04 04:500.69713-0.00258
      18.04 03:500.70133-0.00211
      18.04 02:500.70288+0.00162
      18.04 01:500.70213+0.00342
      18.04 00:500.69824-0.00472
      17.04 23:500.70148+0.0014
      17.04 22:500.70103-0.00127
      17.04 21:500.7032+0.00155
      17.04 20:500.70385+0.00031
      17.04 19:500.69978+0.00282
      17.04 18:500.6943-0.00395
      17.04 17:500.69784+9.0E-5
      17.04 16:500.6986-0.00015
      17.04 15:500.7069-3.0E-5
      17.04 14:500.70952+0.00077
      17.04 13:500.70714+0.00257
      17.04 12:500.70505+1.0E-5
      17.04 11:500.70649+4.0E-5
      17.04 10:500.7014-0.00202
      17.04 09:500.70885+0.00313
      17.04 08:500.70413-0.00105
      17.04 07:500.70941-0.00084
      17.04 06:500.71393-0.00205
      17.04 05:500.71673+0.00201
      17.04 04:500.71013-0.00172
      17.04 03:500.71195-0.00067
      17.04 02:500.70918+0.00064
      17.04 01:500.70573-5.0E-5
      17.04 00:500.70145+0.00075
      16.04 23:500.69372-3.0E-5
      16.04 22:500.69293+0.00112
      16.04 21:500.6891+0.00383
      16.04 20:500.68554+0.00336
      16.04 19:500.68355-4.0E-5
      16.04 18:500.68025+0.00028
      16.04 17:500.67809-0.00221
      16.04 16:500.67954+0.00088
      16.04 15:500.68591+0.00282
      16.04 14:500.67545+0.00026
      16.04 13:500.67094+0.00287
      16.04 12:500.67394-0.00029
      16.04 11:500.67719-0.00093
      16.04 10:500.68369-0.00097
      16.04 09:500.68746-0.00396
      16.04 08:500.70237+0.00123
      16.04 07:500.69969+0.00942
      16.04 06:500.6936-0.00288
      16.04 05:500.70675+0.00154
      16.04 04:500.70995-0.00251
      16.04 03:500.71709-0.00958
      16.04 02:500.74717+0.00649
      16.04 01:500.73769-0.00238
      16.04 00:500.74886+0.00051
      15.04 23:500.75222-0.00422
      15.04 22:500.75095+0.00059
      15.04 21:500.73494+0.03235
      15.04 20:500.67977+0.00504
      15.04 19:500.67909-0.00337
      15.04 18:500.68446-0.00331
      15.04 17:500.69369-0.00116
      15.04 16:500.69798+0.00082
      15.04 15:500.70214+0.00072
      15.04 14:500.70237-0.00052
      15.04 13:500.70518-0.00173
      15.04 12:500.70924-0.00293
      15.04 11:500.70891-0.00155
      15.04 10:500.71257-0.00327
      15.04 09:500.71806-1.0E-5
      15.04 08:500.71236+0.00198
      15.04 07:500.71516-0.00394
      15.04 06:500.71072-0.00076
      15.04 05:500.70264-0.00065
      15.04 04:500.71264-0.00524
      15.04 03:500.71695+0.00284
      15.04 02:500.71257+0.00507
      15.04 01:500.69838+0.00037
      15.04 00:500.66352+0.00025
      14.04 23:500.66427-0.00425
      14.04 22:500.66745+0.00096
      14.04 21:500.66698-0.00208
      14.04 20:500.65571+0.00137
      14.04 19:500.64899-0.00436
      14.04 18:500.64448-0.00619
      14.04 17:500.65185-0.00963
      14.04 16:500.66096-0.01273
      14.04 15:500.68439-0.00342
      14.04 14:500.70247+0.00241
      14.04 13:500.71036-0.0029
      14.04 12:500.71519-0.00344
      14.04 11:500.71837-0.00462
      14.04 10:500.72186+0.00093
      14.04 09:500.72371+0.00076
      14.04 08:500.7281-0.00132
      14.04 07:500.73002+0.00034
      14.04 06:500.72468+0.00192
      14.04 05:500.72148+0.00041
      14.04 04:500.72345-0.00332
      14.04 03:500.73363-0.00312
      14.04 02:500.73644-0.00162
      14.04 01:500.73374+0.00233
      14.04 00:500.71422-0.00885
      13.04 23:500.72247-0.02488
      13.04 22:500.70539-0.00237
      13.04 21:500.72497-0.00567
      13.04 20:500.7188-0.00277
      13.04 19:500.72509-0.00414
      13.04 18:500.72742+0.00021
      13.04 17:500.72871+0.00048
      13.04 16:500.72399-0.0006
      13.04 15:500.73098-0.00266
      13.04 14:500.72999+0.00256
      13.04 13:500.73008-0.00281
      13.04 12:500.72905-0.0011
      13.04 11:500.73422-0.00085
      13.04 10:500.73942+4.0E-5
      13.04 09:500.74035-0.00215
      13.04 08:500.74271-0.00306
      13.04 07:500.7511-0.00267
      13.04 06:500.75254+0.00213
      13.04 05:500.74203
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.4698
      макс: 0.76514
      за месяц:
        0.6004
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      19.04.20240.68002-0.01884
      18.04.20240.69886-0.00617
      17.04.20240.70503+0.01336
      16.04.20240.69167-0.02203
      15.04.20240.7137+0.02186
      14.04.20240.69184-0.0394
      13.04.20240.73124+0.02613
      12.04.20240.70511+0.00405
      11.04.20240.70106-0.00718
      10.04.20240.70824+0.0165
      09.04.20240.69174+0.02032
      08.04.20240.67142+0.0428
      07.04.20240.62862-0.00816
      06.04.20240.63678+0.01837
      05.04.20240.61841-0.01929
      04.04.20240.6377-0.02272
      03.04.20240.66042-0.01727
      02.04.20240.67769-0.01713
      01.04.20240.69482+0.02128
      31.03.20240.67354-0.01154
      30.03.20240.68508-0.08006
      29.03.20240.76514+0.01094
      28.03.20240.7542+0.06498
      27.03.20240.68922+0.05925
      26.03.20240.62997+0.01809
      25.03.20240.61188-0.01725
      24.03.20240.62913+0.04502
      23.03.20240.58411-0.02778
      22.03.20240.61189+0.00809
      21.03.20240.6038+0.01807
      20.03.20240.58573
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.4698
      макс: 0.76514
      за квартал:
        0.6004
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      19.04.20240.68002-0.01884
      18.04.20240.69886-0.00617
      17.04.20240.70503+0.01336
      16.04.20240.69167-0.02203
      15.04.20240.7137+0.02186
      14.04.20240.69184-0.0394
      13.04.20240.73124+0.02613
      12.04.20240.70511+0.00405
      11.04.20240.70106-0.00718
      10.04.20240.70824+0.0165
      09.04.20240.69174+0.02032
      08.04.20240.67142+0.0428
      07.04.20240.62862-0.00816
      06.04.20240.63678+0.01837
      05.04.20240.61841-0.01929
      04.04.20240.6377-0.02272
      03.04.20240.66042-0.01727
      02.04.20240.67769-0.01713
      01.04.20240.69482+0.02128
      31.03.20240.67354-0.01154
      30.03.20240.68508-0.08006
      29.03.20240.76514+0.01094
      28.03.20240.7542+0.06498
      27.03.20240.68922+0.05925
      26.03.20240.62997+0.01809
      25.03.20240.61188-0.01725
      24.03.20240.62913+0.04502
      23.03.20240.58411-0.02778
      22.03.20240.61189+0.00809
      21.03.20240.6038+0.01807
      20.03.20240.58573+0.02928
      19.03.20240.55645-0.00313
      18.03.20240.55958+0.00184
      17.03.20240.55774+0.00994
      16.03.20240.5478-0.02403
      15.03.20240.57183+0.0167
      14.03.20240.55513+0.04892
      13.03.20240.50621-0.02602
      12.03.20240.53223+0.01951
      11.03.20240.51272-0.09566
      10.03.20240.60838-0.00472
      09.03.20240.6131-0.00561
      08.03.20240.61871+0.03493
      07.03.20240.58378-0.05663
      06.03.20240.64041-0.05896
      05.03.20240.69937+0.0409
      04.03.20240.65847+0.12863
      03.03.20240.52984-0.14882
      02.03.20240.67866+0.04439
      01.03.20240.63427-0.03747
      29.02.20240.67174+0.10356
      28.02.20240.56818+0.02224
      27.02.20240.54594+0.02407
      26.02.20240.52187-0.05724
      25.02.20240.57911-0.01854
      24.02.20240.59765+0.00435
      23.02.20240.5933+0.00729
      22.02.20240.58601-0.01311
      21.02.20240.59912-0.00918
      20.02.20240.6083-0.01628
      19.02.20240.62458+0.01477
      18.02.20240.60981-0.00905
      17.02.20240.61886+0.03683
      16.02.20240.58203-0.00433
      15.02.20240.58636-0.03994
      14.02.20240.6263-0.00687
      13.02.20240.63317+0.0307
      12.02.20240.60247-0.02111
      11.02.20240.62358-0.01466
      10.02.20240.63824-0.02214
      09.02.20240.66038+0.0274
      08.02.20240.63298-0.04092
      07.02.20240.6739+0.02851
      06.02.20240.64539-0.0134
      05.02.20240.65879-0.01971
      04.02.20240.6785+0.06447
      03.02.20240.61403-0.01329
      02.02.20240.62732-0.00262
      01.02.20240.62994+0.02224
      31.01.20240.6077-0.00109
      30.01.20240.60879+0.00238
      29.01.20240.60641+0.01004
      28.01.20240.59637-0.02893
      27.01.20240.6253-0.00631
      26.01.20240.63161-0.00762
      25.01.20240.63923-0.02426
      24.01.20240.66349-0.01559
      23.01.20240.67908+0.03458
      22.01.20240.6445+0.01371
      21.01.20240.63079-0.0068
      20.01.20240.63759

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.