Курсы криптовалют к NEAR Protocol

Биткоин 57765.74
Эфириум 2943.62
Tether 0.99968
Binance Coin 553.41
Solana 133.24
USD Coin 1.0002
Рипл 0.51325
Lido Staked ETH 2943.42
Dogecoin 0.12863
Tokamak Network 4.8317
Cardano 0.44886
SHIBA INU 2.212E-5
Avalanche 32.893
TRON 0.12217
Wrapped TRON 0.12206
Polkadot 6.9688
Wrapped Bitcoin 57781.24
Bitcoin Cash 416.79
ChainLink 13.3638
Matic Network 0.69895

Все криптовалюты » NEAR Protocol, Syscoin »

Курс NEAR Protocol к Syscoin

Обновлено: 02.05.2024 12:30:01 NEAR Protocol


	=
Калькулятор NEAR - SYS / Обратный расчет: курс Syscoin к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно syscoin, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.4969

макс: 33.4648

за сутки:

31.6706

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
02.05 12:30	31.6706	+0.0152
02.05 12:20	31.6554	+0.0521
02.05 12:10	31.6033	+0.1064
02.05 12:03	31.4969	-0.1062
02.05 12:00	31.6031	+0.1057
02.05 11:50	31.4974	-0.2233
02.05 11:40	31.7207	-0.0761
02.05 11:30	31.7968	+0.0058
02.05 11:20	31.791	+0.0845
02.05 11:10	31.7065	-0.0015
02.05 11:00	31.708	-0.1333
02.05 10:50	31.8413	-0.0767
02.05 10:40	31.918	-0.1446
02.05 10:30	32.0626	-0.0664
02.05 10:20	32.129	+0.1114
02.05 10:10	32.0176	+0.014
02.05 10:03	32.0036	-0.0186
02.05 10:00	32.0222	-0.0047
02.05 09:50	32.0269	+0.0075
02.05 09:40	32.0194	-0.0697
02.05 09:30	32.0891	-0.0469
02.05 09:20	32.136	-0.0506
02.05 09:10	32.1866	+0.1489
02.05 09:00	32.0377	+0.0242
02.05 08:50	32.0135	+0.0375
02.05 08:40	31.976	+0.0192
02.05 08:30	31.9568	+0.0844
02.05 08:20	31.8724	-0.0257
02.05 08:10	31.8981	-0.1004
02.05 08:03	31.9985	+0.003
02.05 07:50	31.9955	-0.0725
02.05 07:40	32.068	+0.0693
02.05 07:30	31.9987	-0.0485
02.05 07:20	32.0472	+0.0311
02.05 07:10	32.0161	+0.0122
02.05 07:00	32.0039	+0.0427
02.05 06:50	31.9612	-0.09
02.05 06:40	32.0512	+0.0455
02.05 06:30	32.0057	+0.0425
02.05 06:20	31.9632	+0.0583
02.05 06:10	31.9049	+0.1289
02.05 06:03	31.776	-0.1011
02.05 06:00	31.8771	-0.0671
02.05 05:50	31.9442	+0.1771
02.05 05:40	31.7671	-0.1826
02.05 05:20	31.9497	+0.1017
02.05 05:10	31.848	-0.2451
02.05 05:00	32.0931	+0.1321
02.05 04:50	31.961	-0.019
02.05 04:40	31.98	+0.0239
02.05 04:30	31.9561	-0.079
02.05 04:20	32.0351	+0.113
02.05 04:10	31.9221	+0.1134
02.05 04:03	31.8087	+0.0205
02.05 04:00	31.7882	+0.0107
02.05 03:50	31.7775	-0.0378
02.05 03:40	31.8153	-0.1278
02.05 03:30	31.9431	-0.1077
02.05 03:20	32.0508	-0.3719
02.05 03:10	32.4227	+0.0101
02.05 03:00	32.4126	+0.0451
02.05 02:50	32.3675	-0.1492
02.05 02:40	32.5167	+0.129
02.05 02:30	32.3877	+0.0091
02.05 02:20	32.3786	-0.0139
02.05 02:10	32.3925	+0.0083
02.05 02:03	32.3842	-0.048
02.05 02:00	32.4322	-0.1747
02.05 01:50	32.6069	+0.2271
02.05 01:40	32.3798	+0.0596
02.05 01:30	32.3202	-0.074
02.05 01:20	32.3942	-0.0869
02.05 01:10	32.4811	+0.0748
02.05 01:00	32.4063	+0.0729
02.05 00:50	32.3334	-0.0675
02.05 00:40	32.4009	-0.0165
02.05 00:30	32.4174	-0.0403
02.05 00:20	32.4577	-0.0053
02.05 00:10	32.463	-0.0233
02.05 00:03	32.4863	+0.0266
02.05 00:00	32.4597	-0.0924
01.05 23:50	32.5521	-0.061
01.05 23:40	32.6131	-0.1127
01.05 23:30	32.7258	-0.0431
01.05 23:20	32.7689	+0.0102
01.05 23:10	32.7587	-0.1615
01.05 23:00	32.9202	-0.1111
01.05 22:50	33.0313	+0.1327
01.05 22:40	32.8986	-0.0572
01.05 22:30	32.9558	+0.0541
01.05 22:20	32.9017	-0.1939
01.05 22:10	33.0956	-0.1095
01.05 22:03	33.2051	-0.2597
01.05 22:00	33.4648	+0.1342
01.05 21:50	33.3306	+0.4704
01.05 21:40	32.8602	-0.0323
01.05 21:30	32.8925	-0.0988
01.05 21:20	32.9913	-0.1153
01.05 21:10	33.1066	+0.4745
01.05 21:00	32.6321	-0.0159
01.05 20:50	32.648	-0.0329
01.05 20:40	32.6809	+0.1273
01.05 20:30	32.5536	+0.1666
01.05 20:20	32.387	-0.0423
01.05 20:10	32.4293	+0.1425
01.05 20:03	32.2868	-0.0471
01.05 20:00	32.3339	+0.1456
01.05 19:50	32.1883	-0.1207
01.05 19:40	32.309	+0.0721
01.05 19:30	32.2369	+0.122
01.05 19:20	32.1149	-0.0523
01.05 19:10	32.1672	-0.0137
01.05 19:00	32.1809	-0.048
01.05 18:50	32.2289	-0.0059
01.05 18:40	32.2348	+0.1383
01.05 18:30	32.0965	+0.0539
01.05 18:20	32.0426	-0.3262
01.05 18:10	32.3688	-0.0826
01.05 18:03	32.4514	+0.1134
01.05 18:00	32.338	+0.0127
01.05 17:50	32.3253	-0.1674
01.05 17:40	32.4927	+0.1267
01.05 17:30	32.366	+0.0045
01.05 17:20	32.3615	-0.0399
01.05 17:10	32.4014	+0.0124
01.05 17:00	32.389	+0.0777
01.05 16:50	32.3113	-0.1098
01.05 16:40	32.4211	-0.0459
01.05 16:30	32.467	-0.0313
01.05 16:20	32.4983	+0.1283
01.05 16:10	32.37	-0.0719
01.05 16:03	32.4419	+0.0528
01.05 16:00	32.3891	+0.3351
01.05 15:50	32.054	-0.1889
01.05 15:40	32.2429	-0.0475
01.05 15:30	32.2904	-0.0355
01.05 15:20	32.3259	+0.0201
01.05 15:10	32.3058	-0.1869
01.05 15:00	32.4927	+0.1233
01.05 14:50	32.3694	-0.0478
01.05 14:40	32.4172	+0.0841
01.05 14:30	32.3331	-0.1326
01.05 14:20	32.4657	-0.0906
01.05 14:10	32.5563	+0.0247
01.05 14:03	32.5316	-0.0685
01.05 14:00	32.6001	-0.0548
01.05 13:50	32.6549	+0.0396
01.05 13:40	32.6153	-0.0695
01.05 13:30	32.6848	+0.0544
01.05 13:20	32.6304	-0.1642
01.05 13:10	32.7946	-0.0154
01.05 13:00	32.81

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.6858

макс: 34.3869

за неделю:

31.6706

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
02.05 12:30	31.6706	+0.1057
02.05 11:50	31.4974	-0.1333
02.05 10:50	31.8413	-0.0047
02.05 09:50	32.0269	+0.0242
02.05 08:50	32.0135	+0.003
02.05 07:50	31.9955	+0.0427
02.05 06:50	31.9612	-0.0671
02.05 05:50	31.9442	+0.1321
02.05 04:50	31.961	+0.0107
02.05 03:50	31.7775	+0.0451
02.05 02:50	32.3675	-0.1747
02.05 01:50	32.6069	+0.0729
02.05 00:50	32.3334	-0.0924
01.05 23:50	32.5521	-0.1111
01.05 22:50	33.0313	+0.1342
01.05 21:50	33.3306	-0.0159
01.05 20:50	32.648	+0.1456
01.05 19:50	32.1883	-0.048
01.05 18:50	32.2289	+0.0127
01.05 17:50	32.3253	+0.0777
01.05 16:50	32.3113	+0.3351
01.05 15:50	32.054	+0.1233
01.05 14:50	32.3694	-0.0548
01.05 13:50	32.6549	+0.1605
01.05 12:50	32.6495	+0.1011
01.05 11:50	31.8584	+0.1071
01.05 10:50	31.8381	+0.0569
01.05 09:50	31.656	-0.0661
01.05 08:50	31.4991	+0.0235
01.05 07:50	31.6004	-0.0884
01.05 06:50	31.6568	-0.0223
01.05 05:50	31.7053	+0.0637
01.05 04:50	31.3759	-0.0743
01.05 03:50	31.2869	-0.0741
01.05 02:50	31.58	+0.038
01.05 01:50	31.5233	-0.1853
01.05 00:50	31.9635	-0.0673
30.04 23:50	32.1545	+0.1604
30.04 22:50	32.5008	+0.135
30.04 21:50	32.2182	+0.0958
30.04 20:50	31.6918	+0.016
30.04 19:50	31.4852	-0.1195
30.04 18:50	31.4202	-0.2434
30.04 17:50	31.982	+0.2416
30.04 16:50	31.7172	-0.0653
30.04 15:50	31.7139	+0.1615
30.04 14:50	31.0134	-0.0905
30.04 13:50	31.6237	+0.0938
30.04 12:50	31.2842	+0.0716
30.04 11:50	31.4296	-0.0707
30.04 10:50	31.7335	-0.0537
30.04 09:50	31.9087	-0.1024
30.04 08:50	31.9085	-0.0263
30.04 07:50	31.8137	+0.1814
30.04 06:50	32.1293	-0.0137
30.04 05:50	32.1691	+0.1616
30.04 04:50	31.9494	-0.0565
30.04 03:50	31.9815	-0.0643
30.04 02:50	32.3016	-0.1142
30.04 01:50	32.2339	-0.1071
30.04 00:50	32.026	+0.0309
29.04 23:50	32.0316	+0.0666
29.04 22:50	32.2519	-0.0775
29.04 21:50	32.7251	+0.0549
29.04 20:50	32.6641	-0.1077
29.04 19:50	32.6137	-0.0778
29.04 18:50	32.6861	-0.032
29.04 17:50	32.8446	+0.0939
29.04 16:50	32.5647	-0.1741
29.04 15:50	32.9157	+0.0213
29.04 14:50	33.3056	+0.0281
29.04 13:50	32.9276	-0.0665
29.04 12:50	33.1039	+0.219
29.04 11:50	32.9295	+0.0368
29.04 10:50	32.634	-0.0309
29.04 09:50	32.5901	-0.042
29.04 08:50	32.4942	-0.0793
29.04 07:50	32.3615	+0.0958
29.04 06:50	32.2222	-0.1011
29.04 05:50	32.2747	-0.0958
29.04 04:50	32.5404	-0.0892
29.04 03:50	32.735	+0.0566
29.04 02:50	32.6733	-0.1459
29.04 01:50	32.9326	-0.0374
29.04 00:50	33.2691	-0.0667
28.04 23:50	32.8023	+0.024
28.04 22:50	32.6854	-0.0781
28.04 21:50	32.8592	+0.0288
28.04 20:50	32.7739	+0.0739
28.04 19:50	32.8788	-0.0704
28.04 18:50	33.0441	-0.0396
28.04 17:50	33.6113	-0.0099
28.04 16:50	33.4301	-0.046
28.04 15:50	33.1488	-0.1895
28.04 14:50	33.4998	+0.0031
28.04 13:50	33.1874	+0.1526
28.04 12:50	33.1983	+0.0108
28.04 11:50	32.9844	+0.1258
28.04 10:50	32.7494	-0.1005
28.04 09:50	32.5076	-0.2137
28.04 08:50	32.6127	+0.049
28.04 07:50	32.8037	+0.2288
28.04 06:50	32.2488	-0.1208
28.04 05:50	32.5975	+0.0232
28.04 04:50	32.6235	+0.2188
28.04 03:50	32.3306	-0.3353
28.04 02:50	32.6204	-0.1477
28.04 01:50	33.1898	-0.1267
28.04 00:50	33.3996	-0.0491
27.04 23:50	34.3869	+0.2911
27.04 22:50	34.2341	+0.09
27.04 21:50	34.0038	+0.2393
27.04 20:50	33.0852	-0.1
27.04 19:50	32.9086	-0.0638
27.04 18:50	32.6545	-0.1564
27.04 17:50	32.9938	+0.0193
27.04 16:50	32.0728	+0.1369
27.04 15:50	32.0561	-0.1716
27.04 14:50	31.6384	+0.098
27.04 13:50	31.4437	+0.0077
27.04 12:50	31.7568	-0.0294
27.04 11:50	32.0317	-0.3221
27.04 10:50	32.6955	+0.0735
27.04 09:50	32.8451	-0.1142
27.04 08:50	32.9099	+0.0953
27.04 07:50	32.722	+0.015
27.04 06:50	32.8832	+0.2099
27.04 05:50	32.5169	+0.0497
27.04 04:50	32.2046	-0.0844
27.04 03:50	31.7414	+0.0411
27.04 02:50	31.1579	+0.0158
27.04 01:50	31.1936	+0.1241
27.04 00:50	30.9155	-0.0445
26.04 23:50	31.0547	+0.0387
26.04 22:50	31.0554	-0.194
26.04 21:50	31.1022	+0.0598
26.04 20:50	31.2588	+0.2108
26.04 19:50	31.0508	-0.4057
26.04 18:50	31.1785	-0.1703
26.04 17:50	31.359	-0.133
26.04 16:50	31.4527	-0.0485
26.04 15:50	31.5944	+0.0345
26.04 14:50	31.4652	-0.2467
26.04 13:50	31.5944	+0.1107
26.04 12:50	31.3087	-0.1337
26.04 11:50	31.4027	+0.1945
26.04 10:50	31.5163	-0.0353
26.04 09:50	31.6947	-0.0725
26.04 08:50	31.6497	+0.0844
26.04 07:50	31.6218	-0.2742
26.04 06:50	31.5694	+0.1109
26.04 05:50	31.6584	-0.09
26.04 04:50	31.7106	+0.072
26.04 03:50	31.1592	-0.0092
26.04 02:50	30.6602	-0.2455
26.04 01:50	30.6091	-0.0039
26.04 00:50	30.4475	+0.1335
25.04 23:50	29.4712	-0.0507
25.04 22:50	29.3649	-0.187
25.04 21:50	29.7605	-0.1373
25.04 20:50	30.0929	+0.0353
25.04 19:50	30.3803	-0.1212
25.04 18:50	30.6408	-0.1061
25.04 17:50	30.4027	-0.0282
25.04 16:50	29.6685	+0.161
25.04 15:50	29.0684	-0.1116
25.04 14:50	28.6858	-0.0349
25.04 13:50	29.0409	-0.13
25.04 12:50	29.3558

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 22.5536

макс: 34.3869

за месяц:

31.6706

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
01.05.2024	32.1935	+0.4166
30.04.2024	31.7769	-0.7664
29.04.2024	32.5433	-0.3757
28.04.2024	32.919	+0.2391
27.04.2024	32.6799	+1.323
26.04.2024	31.3569	+1.5418
25.04.2024	29.8151	+0.0631
24.04.2024	29.752	+0.854
23.04.2024	28.898	+1.3459
22.04.2024	27.5521	+2.6795
21.04.2024	24.8726	+2.319
20.04.2024	22.5536	-2.5964
19.04.2024	25.15	-1.2041
18.04.2024	26.3541	+1.2852
17.04.2024	25.0689	+1.7379
16.04.2024	23.331	-0.9424
15.04.2024	24.2734	+0.0832
14.04.2024	24.1902	-0.1364
13.04.2024	24.3266	-0.6287
12.04.2024	24.9553	-0.8915
11.04.2024	25.8468	+0.2107
10.04.2024	25.6361	-0.7211
09.04.2024	26.3572	+1.749
08.04.2024	24.6082	+0.8327
07.04.2024	23.7755	-1.3079
06.04.2024	25.0834	+0.0979
05.04.2024	24.9855	+0.894
04.04.2024	24.0915	-0.1201
03.04.2024	24.2116	+1.3679
02.04.2024	22.8437	-0.1425
01.04.2024	22.9862

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 16.1106

макс: 34.3869

за квартал:

31.6706

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
01.05.2024	32.1935	+0.4166
30.04.2024	31.7769	-0.7664
29.04.2024	32.5433	-0.3757
28.04.2024	32.919	+0.2391
27.04.2024	32.6799	+1.323
26.04.2024	31.3569	+1.5418
25.04.2024	29.8151	+0.0631
24.04.2024	29.752	+0.854
23.04.2024	28.898	+1.3459
22.04.2024	27.5521	+2.6795
21.04.2024	24.8726	+2.319
20.04.2024	22.5536	-2.5964
19.04.2024	25.15	-1.2041
18.04.2024	26.3541	+1.2852
17.04.2024	25.0689	+1.7379
16.04.2024	23.331	-0.9424
15.04.2024	24.2734	+0.0832
14.04.2024	24.1902	-0.1364
13.04.2024	24.3266	-0.6287
12.04.2024	24.9553	-0.8915
11.04.2024	25.8468	+0.2107
10.04.2024	25.6361	-0.7211
09.04.2024	26.3572	+1.749
08.04.2024	24.6082	+0.8327
07.04.2024	23.7755	-1.3079
06.04.2024	25.0834	+0.0979
05.04.2024	24.9855	+0.894
04.04.2024	24.0915	-0.1201
03.04.2024	24.2116	+1.3679
02.04.2024	22.8437	-0.1425
01.04.2024	22.9862	-0.0244
31.03.2024	23.0106	-0.5407
30.03.2024	23.5513	-1.5093
29.03.2024	25.0606	-0.8926
28.03.2024	25.9532	-1.7825
27.03.2024	27.7357	+0.5045
26.03.2024	27.2312	+1.4935
25.03.2024	25.7377	+1.6041
24.03.2024	24.1336	+0.4925
23.03.2024	23.6411	-2.0171
22.03.2024	25.6582	-0.5721
21.03.2024	26.2303	-1.8703
20.03.2024	28.1006	+0.0308
19.03.2024	28.0698	-0.7744
18.03.2024	28.8442	+0.1315
17.03.2024	28.7127	+2.9723
16.03.2024	25.7404	-0.9628
15.03.2024	26.7032	+1.6895
14.03.2024	25.0137	+1.306
13.03.2024	23.7077	+0.6501
12.03.2024	23.0576	+1.5555
11.03.2024	21.5021	-0.6389
10.03.2024	22.141	+0.4052
09.03.2024	21.7358	+0.0241
08.03.2024	21.7117	-0.9905
07.03.2024	22.7022	+3.3368
06.03.2024	19.3654	+2.2101
05.03.2024	17.1553	-0.3125
04.03.2024	17.4678	+1.3572
03.03.2024	16.1106	-3.8297
02.03.2024	19.9403	-0.9303
01.03.2024	20.8706	-0.3196
29.02.2024	21.1902	-0.3461
28.02.2024	21.5363	-2.8919
27.02.2024	24.4282	-0.7865
26.02.2024	25.2147	+0.125
25.02.2024	25.0897	-0.038
24.02.2024	25.1277	+2.0526
23.02.2024	23.0751	+0.6011
22.02.2024	22.474	-0.4414
21.02.2024	22.9154	-1.4388
20.02.2024	24.3542	-1.0459
19.02.2024	25.4001	+0.479
18.02.2024	24.9211	+0.9502
17.02.2024	23.9709	+0.1319
16.02.2024	23.839	-0.0875
15.02.2024	23.9265	-1.0539
14.02.2024	24.9804	-0.4067
13.02.2024	25.3871	+0.063
12.02.2024	25.3241	+0.8085
11.02.2024	24.5156	+0.5917
10.02.2024	23.9239	-0.341
09.02.2024	24.2649	-0.4766
08.02.2024	24.7415	+0.8444
07.02.2024	23.8971	-0.0823
06.02.2024	23.9794	-0.1057
05.02.2024	24.0851	+0.0092
04.02.2024	24.0759	+0.5219
03.02.2024	23.554	-0.4599
02.02.2024	24.0139	+0.1696
01.02.2024	23.8443

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот