Курсы криптовалют к Tagger

Bitcoin 62478.27
ShibaDoge 8.0180219883112E-12
Эфириум 1854.32
Tether USDt 0.9986
BNB 583.56
USDC 0.99981
XRP 1.0599
Solana 72.8175
TRON 0.32565
Hyperliquid 54.1221
Dogecoin 0.06911
UNUS SED LEO 9.764
Decimal 0.74406
Zcash 454.35
Monero 351.27
Cardano 0.16746
Chainlink 8.0855
Stellar 0.17249
Canton 0.11956
Dai 0.99954

Все криптовалюты » Китайский юань » Tagger

Курс китайского юаня (CNY) к Tagger (TAG)

Обновлено: 31.07.2026 18:30:01


	=
Калькулятор CNY - TAG / Обратный расчет: курс Tagger к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно tagger, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 104.01

макс: 143.09

за сутки:

110.58

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 18:30	110.58	-0.65
31.07 18:20	111.23	-1.47
31.07 18:10	112.7	-0.57
31.07 18:00	113.27	-0.37
31.07 17:50	113.64	-0.4
31.07 17:40	114.04	+2.45
31.07 17:30	111.59	+5.72
31.07 17:20	105.87	-0.42
31.07 17:10	106.29	-0.07
31.07 17:03	106.36	+2.3
31.07 17:00	104.06	+0.05
31.07 16:50	104.01	-1.77
31.07 16:40	105.78	-4.19
31.07 16:30	109.97	-1.03
31.07 16:20	111	-2.11
31.07 16:10	113.11	-1.14
31.07 16:00	114.25	-0.15
31.07 15:50	114.4	-0.11
31.07 15:40	114.51	+0.94
31.07 15:30	113.57	-0.02
31.07 15:28	113.59	-
31.07 15:28	113.59	-1.4
31.07 15:10	114.99	+0.06
31.07 15:04	114.93	+1.11
31.07 15:00	113.82	+0.52
31.07 14:50	113.3	-2.49
31.07 14:40	115.79	-5.22
31.07 14:30	121.01	-0.51
31.07 14:20	121.52	+0.91
31.07 14:10	120.61	-0.09
31.07 14:00	120.7	-0.5
31.07 13:50	121.2	-1.28
31.07 13:40	122.48	+0.97
31.07 13:30	121.51	-1.83
31.07 13:20	123.34	-0.68
31.07 13:10	124.02	+0.49
31.07 13:03	123.53	+0.15
31.07 13:00	123.38	+0.56
31.07 12:50	122.82	-1.25
31.07 12:40	124.07	-0.69
31.07 12:30	124.76	-0.94
31.07 12:20	125.7	-1.94
31.07 12:10	127.64	-0.41
31.07 12:00	128.05	-0.01
31.07 11:50	128.06	-0.67
31.07 11:40	128.73	+0.38
31.07 11:30	128.35	+0.4
31.07 11:20	127.95	-0.1
31.07 11:10	128.05	+0.03
31.07 11:03	128.02	+0.2
31.07 11:00	127.82	+0.13
31.07 10:50	127.69	+0.35
31.07 10:40	127.34	-0.13
31.07 10:30	127.47	-0.4
31.07 10:20	127.87	-0.55
31.07 10:10	128.42	+0.45
31.07 10:00	127.97	-0.23
31.07 09:50	128.2	+0.19
31.07 09:40	128.01	-0.02
31.07 09:30	128.03	-0.62
31.07 09:20	128.65	-0.32
31.07 09:10	128.97	-0.24
31.07 09:03	129.21	-
31.07 09:00	129.21	+0.9
31.07 08:50	128.31	-0.32
31.07 08:40	128.63	+0.65
31.07 08:30	127.98	-0.16
31.07 08:20	128.14	-0.73
31.07 08:10	128.87	-0.2
31.07 08:00	129.07	+0.01
31.07 07:50	129.06	+0.31
31.07 07:40	128.75	-0.53
31.07 07:30	129.28	-0.07
31.07 07:20	129.35	-0.17
31.07 07:10	129.52	-1.17
31.07 07:03	130.69	+0.01
31.07 07:00	130.68	-0.01
31.07 06:50	130.69	-0.14
31.07 06:40	130.83	+0.38
31.07 06:30	130.45	+0.23
31.07 06:20	130.22	-0.61
31.07 06:10	130.83	+0.52
31.07 06:00	130.31	-
31.07 05:50	130.31	-2.41
31.07 05:40	132.72	+0.27
31.07 05:30	132.45	-0.08
31.07 05:20	132.53	-0.34
31.07 05:10	132.87	+0.09
31.07 05:03	132.78	-0.07
31.07 05:00	132.85	-0.45
31.07 04:50	133.3	+0.31
31.07 04:45	132.99	-0.54
31.07 04:30	133.53	-0.04
31.07 04:20	133.57	+0.39
31.07 04:10	133.18	-0.39
31.07 04:00	133.57	-0.09
31.07 03:50	133.66	+0.73
31.07 03:40	132.93	-0.09
31.07 03:30	133.02	-
31.07 03:20	133.02	-0.96
31.07 03:10	133.98	-0.19
31.07 03:03	134.17	-0.47
31.07 03:00	134.64	-0.01
31.07 02:50	134.65	+0.21
31.07 02:40	134.44	-0.18
31.07 02:30	134.62	-1.62
31.07 02:20	136.24	+0.11
31.07 02:10	136.13	+0.61
31.07 02:00	135.52	-0.58
31.07 01:50	136.1	-0.03
31.07 01:40	136.13	+1.68
31.07 01:30	134.45	-0.84
31.07 01:20	135.29	+0.21
31.07 01:10	135.08	+0.61
31.07 01:03	134.47	+0.26
31.07 01:00	134.21	-2.16
31.07 00:50	136.37	-4.8
31.07 00:40	141.17	-1.28
31.07 00:30	142.45	-0.33
31.07 00:20	142.78	-0.14
31.07 00:10	142.92	+0.84
31.07 00:00	142.08	-0.35
30.07 23:50	142.43	-0.51
30.07 23:40	142.94	-0.15
30.07 23:30	143.09	+1.07
30.07 23:20	142.02	+0.59
30.07 23:10	141.43	-0.47
30.07 23:03	141.9	+0.43
30.07 23:00	141.47	-0.02
30.07 22:50	141.49	+0.44
30.07 22:40	141.05	+0.46
30.07 22:30	140.59	-0.2
30.07 22:20	140.79	+0.22
30.07 22:10	140.57	-0.33
30.07 22:00	140.9	+0.27
30.07 21:50	140.63	+0.37
30.07 21:40	140.26	+0.19
30.07 21:30	140.07	-0.12
30.07 21:20	140.19	-0.34
30.07 21:10	140.53	-0.01
30.07 21:03	140.54	+0.31
30.07 21:00	140.23	+1.38
30.07 20:50	138.85	+0.58
30.07 20:40	138.27	+0.19
30.07 20:30	138.08	-0.65
30.07 20:20	138.73	-0.45
30.07 20:10	139.18	+1.6
30.07 20:00	137.58	+0.19
30.07 19:50	137.39	+0.1
30.07 19:40	137.29	+0.22
30.07 19:30	137.07	-0.01
30.07 19:20	137.08	-1.08
30.07 19:10	138.16	-0.25
30.07 19:03	138.41	+0.19
30.07 19:00	138.22

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 104.01

макс: 148.26

за неделю:

110.58

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 18:30	110.58	-0.37
31.07 17:50	113.64	+0.05
31.07 16:50	104.01	-0.15
31.07 15:50	114.4	+0.52
31.07 14:50	113.3	-0.5
31.07 13:50	121.2	+0.56
31.07 12:50	122.82	-0.01
31.07 11:50	128.06	+0.13
31.07 10:50	127.69	-0.23
31.07 09:50	128.2	+0.9
31.07 08:50	128.31	+0.01
31.07 07:50	129.06	-0.01
31.07 06:50	130.69	-
31.07 05:50	130.31	-0.45
31.07 04:50	133.3	-0.09
31.07 03:50	133.66	-0.01
31.07 02:50	134.65	-0.58
31.07 01:50	136.1	-2.16
31.07 00:50	136.37	-0.35
30.07 23:50	142.43	-0.02
30.07 22:50	141.49	+0.27
30.07 21:50	140.63	+1.38
30.07 20:50	138.85	+0.19
30.07 19:50	137.39	+0.42
30.07 18:50	137.8	-0.23
30.07 17:50	136.62	+0.86
30.07 16:50	134.69	-0.39
30.07 15:50	136.98	-0.62
30.07 14:50	135.05	+0.88
30.07 13:50	135.77	+0.41
30.07 12:50	135.86	+0.19
30.07 11:50	134.24	-1.6
30.07 10:50	137.28	+1.8
30.07 08:40	130.12	+0.07
30.07 07:50	128.83	+0.06
30.07 06:50	127.96	+0.33
30.07 05:50	127.51	-
30.07 04:50	126.43	-0.15
30.07 03:50	127.13	-0.1
30.07 02:50	127.66	+0.61
30.07 01:50	129.08	-0.28
30.07 00:50	130.41	+2.05
29.07 23:50	128.27	+0.7
29.07 22:50	129.26	+1.53
29.07 21:50	125.46	-0.03
29.07 20:50	128.3	-0.17
29.07 19:50	132.02	+0.13
29.07 18:50	131.89	+1.19
29.07 17:50	128.46	-0.41
29.07 16:50	128.62	+0.14
29.07 15:50	128.39	+0.56
29.07 14:50	126.77	+1.39
29.07 13:50	126.7	+0.47
29.07 12:50	126.01	+0.13
29.07 11:50	122.23	-0.46
29.07 10:50	121.22	+0.22
29.07 09:50	116.36	+0.11
29.07 08:50	113.17	-0.57
29.07 07:50	112.35	+0.57
29.07 06:50	112.21	-0.22
29.07 05:50	111.47	-0.69
29.07 04:50	114.46	-0.18
29.07 03:50	114.47	+0.31
29.07 02:50	114.32	-0.75
29.07 01:50	114.45	-0.43
29.07 00:50	116.5	-0.23
28.07 23:50	114.62	-
28.07 22:50	113.6	-0.75
28.07 21:50	113.63	-0.23
28.07 20:50	115.49	-0.3
28.07 19:50	113.74	-2.14
28.07 18:50	114.41	-0.23
28.07 17:50	110.3	-0.47
28.07 16:50	114.65	-0.44
28.07 15:50	115.08	+0.23
28.07 14:50	112.56	-0.02
28.07 13:50	112.42	-0.94
28.07 12:50	115.79	-0.77
28.07 11:50	117.89	-0.21
28.07 10:50	116.22	-2.65
28.07 09:50	115.68	+1.04
28.07 08:50	109.01	-0.45
28.07 07:50	108.2	-0.21
28.07 06:50	105.93	-0.3
28.07 05:50	107.68	-1.23
28.07 04:50	108.85	-0.95
28.07 03:50	109.76	-0.31
28.07 02:50	110.14	-0.34
28.07 01:50	110.45	-0.72
28.07 00:50	109.7	+0.9
27.07 23:50	109.62	-
27.07 22:50	107.95	+0.3
27.07 21:50	107.64	+0.17
27.07 20:50	104.35	-0.17
27.07 19:50	106.72	-0.46
27.07 18:50	107.55	+1.78
27.07 17:50	106.54	-0.9
27.07 16:50	106.04	+0.43
27.07 15:50	108.77	-1.19
27.07 14:50	109.29	-1.34
27.07 13:50	108.89	-1.28
27.07 12:50	111.28	-0.07
27.07 11:50	110.87	+2.17
27.07 10:50	112.36	-2.95
27.07 09:50	119.41	+0.93
27.07 08:50	122.57	-0.58
27.07 07:50	124.96	-0.18
27.07 06:50	129.1	-0.24
27.07 05:50	131.02	-0.22
27.07 04:50	132.53	-0.23
27.07 03:50	132.92	+0.38
27.07 02:50	132.64	+0.05
27.07 01:50	132.41	+0.01
27.07 00:50	130.74	+0.56
26.07 23:50	132.06	+0.05
26.07 22:50	132.09	+0.41
26.07 21:50	128.43	-0.23
26.07 20:50	129.31	-0.01
26.07 19:50	130.01	+1.84
26.07 18:50	130.68	-3.17
26.07 17:50	132.68	-1.18
26.07 16:50	139.64	-0.02
26.07 15:50	140.07	+0.01
26.07 14:50	140.52	+0.14
26.07 13:50	140.28	+0.24
26.07 12:50	140.96	-1.35
26.07 11:50	140.8	-0.34
26.07 10:50	142.69	+0.35
26.07 09:50	141.26	+0.19
26.07 08:50	141.52	-0.03
26.07 07:50	139.87	+0.07
26.07 06:50	139.84	-0.8
26.07 05:50	140.33	+0.7
26.07 04:50	138.4	-0.39
26.07 03:50	138.7	-0.4
26.07 02:50	138.99	-0.5
26.07 01:50	140.17	+0.84
26.07 00:50	140.19	-0.24
25.07 23:50	141.09	+0.36
25.07 22:50	142.56	+0.38
25.07 21:50	141.94	+0.09
25.07 20:50	142.51	-1.16
25.07 19:50	143.18	-0.43
25.07 18:50	143.13	+0.55
25.07 17:50	141.84	-0.19
25.07 16:50	142.61	+0.15
25.07 15:50	141.38	-0.05
25.07 14:50	142.53	+0.27
25.07 13:50	142.1	-0.62
25.07 12:50	141.63	+0.19
25.07 11:50	140.08	-0.67
25.07 10:50	146.19	-0.64
25.07 09:50	145.06	-0.91
25.07 08:50	145.81	-0.41
25.07 07:50	144.5	+0.55
25.07 06:50	144.5	+0.1
25.07 05:50	144.12	+0.07
25.07 04:50	144.39	-0.38
25.07 03:50	145.85	+0.13
25.07 02:50	146.1	+0.28
25.07 01:50	147.04	+0.81
25.07 00:50	146.91	+0.25
24.07 23:50	146.67	-0.26
24.07 22:50	148.26	-0.17
24.07 21:50	147.75	+0.07
24.07 20:50	146.41	+0.3
24.07 19:50	144.78

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 104.01

макс: 201.81

за месяц:

110.58

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	134.69	+11.09
29.07.2026	123.6	+11.03
28.07.2026	112.57	-0.36
27.07.2026	112.93	-23.25
26.07.2026	136.18	-6.37
25.07.2026	142.55	-2.19
24.07.2026	144.74	+0.85
23.07.2026	143.89	+6.4
22.07.2026	137.49	+8.45
21.07.2026	129.04	+4.29
20.07.2026	124.75	-2.8
19.07.2026	127.55	-23.71
18.07.2026	151.26	-7.31
17.07.2026	158.57	-15.72
16.07.2026	174.29	+4.35
15.07.2026	169.94	+2.77
14.07.2026	167.17	+6.29
13.07.2026	160.88	+3.41
12.07.2026	157.47	+4.23
11.07.2026	153.24	+2.47
10.07.2026	150.77	-32.16
09.07.2026	182.93	-18.88
08.07.2026	201.81	+35.42
07.07.2026	166.39	+1.27
06.07.2026	165.12	+1.97
05.07.2026	163.15	+2.17
04.07.2026	160.98	+5.13
03.07.2026	155.85	+3.5
02.07.2026	152.35	-0.69
01.07.2026	153.04	+3.6
30.06.2026	149.44

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 87.1017

макс: 201.81

за квартал:

110.58

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	134.69	+11.09
29.07.2026	123.6	+11.03
28.07.2026	112.57	-0.36
27.07.2026	112.93	-23.25
26.07.2026	136.18	-6.37
25.07.2026	142.55	-2.19
24.07.2026	144.74	+0.85
23.07.2026	143.89	+6.4
22.07.2026	137.49	+8.45
21.07.2026	129.04	+4.29
20.07.2026	124.75	-2.8
19.07.2026	127.55	-23.71
18.07.2026	151.26	-7.31
17.07.2026	158.57	-15.72
16.07.2026	174.29	+4.35
15.07.2026	169.94	+2.77
14.07.2026	167.17	+6.29
13.07.2026	160.88	+3.41
12.07.2026	157.47	+4.23
11.07.2026	153.24	+2.47
10.07.2026	150.77	-32.16
09.07.2026	182.93	-18.88
08.07.2026	201.81	+35.42
07.07.2026	166.39	+1.27
06.07.2026	165.12	+1.97
05.07.2026	163.15	+2.17
04.07.2026	160.98	+5.13
03.07.2026	155.85	+3.5
02.07.2026	152.35	-0.69
01.07.2026	153.04	+3.6
30.06.2026	149.44	+1.62
29.06.2026	147.82	-15.74
28.06.2026	163.56	+5.51
27.06.2026	158.05	+5.46
26.06.2026	152.59	-9.32
25.06.2026	161.91	+2.26
24.06.2026	159.65	+4.94
23.06.2026	154.71	+1.34
22.06.2026	153.37	-0.75
21.06.2026	154.12	+1.37
20.06.2026	152.75	+10.65
19.06.2026	142.1	+2.99
18.06.2026	139.11	+15.02
17.06.2026	124.09	-22.42
16.06.2026	146.51	-6.24
15.06.2026	152.75	+6.32
14.06.2026	146.43	-0.25
13.06.2026	146.68	-0.77
12.06.2026	147.45	-0.71
11.06.2026	148.16	+2.7
10.06.2026	145.46	+8.47
09.06.2026	136.99	+7.2
08.06.2026	129.79	-11.05
07.06.2026	140.84	-3.72
06.06.2026	144.56	+6.56
05.06.2026	138	+18.78
04.06.2026	119.22	+3.3
03.06.2026	115.92	-5.24
02.06.2026	121.16	-1.45
01.06.2026	122.61	+2.03
31.05.2026	120.58	+1.02
30.05.2026	119.56	+0.57
29.05.2026	118.99	+4.64
28.05.2026	114.35	+8.53
27.05.2026	105.82	+5.63
26.05.2026	100.19	+7.6336
25.05.2026	92.5564	-7.5836
24.05.2026	100.14	+1.9014
23.05.2026	98.2386	-11.2214
22.05.2026	109.46	-14.98
21.05.2026	124.44	-9.7
20.05.2026	134.14	-2.97
19.05.2026	137.11	+0.74
18.05.2026	136.37	+6.64
17.05.2026	129.73	+3.63
16.05.2026	126.1	+6.3
15.05.2026	119.8	+0.71
14.05.2026	119.09	+11.46
13.05.2026	107.63	-0.73
12.05.2026	108.36	+1.59
11.05.2026	106.77	-0.82
10.05.2026	107.59	-1.78
09.05.2026	109.37	+4.9
08.05.2026	104.47	-0.02
07.05.2026	104.49	-0.58
06.05.2026	105.07	-3.25
05.05.2026	108.32	+21.2183
04.05.2026	87.1017	-29.5783
03.05.2026	116.68	-15.51
02.05.2026	132.19

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот