Курсы криптовалют к TerraClassicUSD

Биткоин 63000.7
Эфириум 3053.14
Tether 1.0005
Binance Coin 548.88
Solana 139.27
USD Coin 1
Lido Staked ETH 3051.4
Рипл 0.49846
Tokamak Network 6.506
Dogecoin 0.14937
Cardano 0.45557
SHIBA INU 2.25E-5
Avalanche 34.5491
Wrapped Bitcoin 63117.67
Polkadot 6.7348
Wrapped TRON 0.10911
TRON 0.10887
Bitcoin Cash 480.18
ChainLink 13.7687
Matic Network 0.67023

Все криптовалюты » Китайский юань » TerraClassicUSD »

Курс китайского юаня к TerraClassicUSD

Обновлено: 19.04.2024 03:30:01


	=
Калькулятор CNY - USTC / Обратный расчет: курс TerraClassicUSD к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно terraclassicusd, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.9198

макс: 8.4277

за сутки:

8.0734

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04 03:30	8.0734	+0.0114
19.04 03:20	8.062	+0.0494
19.04 03:10	8.0126	+0.0194
19.04 03:00	7.9932	-0.0031
19.04 02:50	7.9963	+0.0101
19.04 02:40	7.9862	+0.0092
19.04 02:30	7.977	+0.0337
19.04 02:20	7.9433	-0.0156
19.04 02:10	7.9589	+0.0029
19.04 02:03	7.956	+0.0005
19.04 02:00	7.9555	+0.0207
19.04 01:50	7.9348	+0.0143
19.04 01:40	7.9205	-0.0583
19.04 01:30	7.9788	+0.008
19.04 01:20	7.9708	+0.0234
19.04 01:10	7.9474	+0.0157
19.04 01:00	7.9317	-0.0162
19.04 00:50	7.9479	-0.0059
19.04 00:40	7.9538	-0.0057
19.04 00:30	7.9595	+0.0397
19.04 00:20	7.9198	-0.0195
19.04 00:10	7.9393	-0.0113
19.04 00:03	7.9506	-0.0041
19.04 00:00	7.9547	-0.0097
18.04 23:50	7.9644	-0.0106
18.04 23:40	7.975	+0.0113
18.04 23:30	7.9637	+0.0023
18.04 23:20	7.9614	-0.03
18.04 23:10	7.9914	+0.0046
18.04 23:00	7.9868	-0.0047
18.04 22:50	7.9915	-0.0105
18.04 22:40	8.002	+0.0101
18.04 22:30	7.9919	-0.0269
18.04 22:20	8.0188	-0.0044
18.04 22:10	8.0232	-0.0251
18.04 22:03	8.0483	-0.001
18.04 22:00	8.0493	-0.0004
18.04 21:50	8.0497	-0.0221
18.04 21:40	8.0718	-0.0266
18.04 21:30	8.0984	-0.0642
18.04 21:20	8.1626	+0.0581
18.04 21:10	8.1045	-0.0039
18.04 21:00	8.1084	+0.0567
18.04 20:50	8.0517	+0.0061
18.04 20:40	8.0456	+0.005
18.04 20:30	8.0406	+0.0228
18.04 20:20	8.0178	-0.0097
18.04 20:10	8.0275	+0.0304
18.04 20:03	7.9971	+0.0023
18.04 20:00	7.9948	-0.0036
18.04 19:50	7.9984	+0.0166
18.04 19:40	7.9818	+0.0123
18.04 19:30	7.9695	-0.0441
18.04 19:20	8.0136	+0.0106
18.04 19:10	8.003	-0.0202
18.04 19:00	8.0232	+0.0141
18.04 18:50	8.0091	-0.0085
18.04 18:40	8.0176	+0.0024
18.04 18:30	8.0152	+0.0245
18.04 18:20	7.9907	-0.0232
18.04 18:10	8.0139	-0.039
18.04 18:03	8.0529	-0.0074
18.04 18:00	8.0603	+0.0161
18.04 17:50	8.0442	+0.0051
18.04 17:40	8.0391	+0.031
18.04 17:30	8.0081	-0.0406
18.04 17:20	8.0487	-0.1667
18.04 17:10	8.2154	+0.0107
18.04 17:00	8.2047	-0.0348
18.04 16:50	8.2395	+0.0291
18.04 16:40	8.2104	+0.0342
18.04 16:30	8.1762	-0.0751
18.04 16:20	8.2513	-0.0111
18.04 16:10	8.2624	-0.0118
18.04 16:03	8.2742	-0.0024
18.04 16:00	8.2766	+0.0156
18.04 15:50	8.261	-0.045
18.04 15:40	8.306	+0.0899
18.04 15:30	8.2161	+0.0086
18.04 15:20	8.2075	+0.0334
18.04 15:10	8.1741	+0.0002
18.04 15:00	8.1739	+0.0123
18.04 14:50	8.1616	+0.0113
18.04 14:40	8.1503	+0.0164
18.04 14:30	8.1339	-0.0654
18.04 14:20	8.1993	-0.0457
18.04 14:10	8.245	-0.0652
18.04 14:03	8.3102	-0.0002
18.04 14:00	8.3104	+0.0082
18.04 13:50	8.3022	+0.0048
18.04 13:40	8.2974	-0.0244
18.04 13:30	8.3218	-0.0028
18.04 13:20	8.3246	-0.0005
18.04 13:10	8.3251	+0.0164
18.04 13:00	8.3087	-0.0591
18.04 12:50	8.3678	+0.0408
18.04 12:40	8.327	+0.0007
18.04 12:30	8.3263	+0.0342
18.04 12:20	8.2921	-0.0166
18.04 12:10	8.3087	-0.0122
18.04 12:03	8.3209	-0.0019
18.04 12:00	8.3228	+0.0186
18.04 11:50	8.3042	+0.0206
18.04 11:40	8.2836	-0.1441
18.04 11:30	8.4277	+0.0069
18.04 11:20	8.4208	+0.0887
18.04 11:10	8.3321	-0.0214
18.04 11:00	8.3535	-0.0393
18.04 10:50	8.3928	+0.0134
18.04 10:40	8.3794	+0.069
18.04 10:30	8.3104	+0.0233
18.04 10:20	8.2871	-0.0516
18.04 10:10	8.3387	-0.0094
18.04 10:03	8.3481	-0.012
18.04 10:00	8.3601	-0.0226
18.04 09:50	8.3827	+0.0411
18.04 09:40	8.3416	+0.0315
18.04 09:30	8.3101	+0.0413
18.04 09:20	8.2688	+0.0153
18.04 09:10	8.2535	+0.0629
18.04 09:00	8.1906	-0.0007
18.04 08:50	8.1913	+0.0336
18.04 08:40	8.1577	-0.0055
18.04 08:30	8.1632	-0.0155
18.04 08:20	8.1787	+0.0204
18.04 08:10	8.1583	-0.0134
18.04 08:03	8.1717	+0.0001
18.04 08:00	8.1716	+0.0192
18.04 07:50	8.1524	+0.0448
18.04 07:40	8.1076	-0.0468
18.04 07:30	8.1544	+0.0006
18.04 07:20	8.1538	+0.002
18.04 07:10	8.1518	+0.0041
18.04 07:00	8.1477	-0.0008
18.04 06:50	8.1485	+0.0438
18.04 06:40	8.1047	+0.0131
18.04 06:30	8.0916	+0.0084
18.04 06:20	8.0832	-0.009
18.04 06:10	8.0922	-0.0562
18.04 06:03	8.1484	-0.0051
18.04 06:00	8.1535	-0.0098
18.04 05:50	8.1633	-0.0297
18.04 05:40	8.193	-0.0045
18.04 05:30	8.1975	+0.0289
18.04 05:20	8.1686	+0.0603
18.04 05:10	8.1083	-0.0858
18.04 05:00	8.1941	-0.0109
18.04 04:50	8.205	+0.0437
18.04 04:40	8.1613	+0.0416
18.04 04:30	8.1197	+0.0003
18.04 04:20	8.1194	-0.0586
18.04 04:10	8.178	-0.0834
18.04 04:03	8.2614	+0.0024
18.04 04:00	8.259

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4917

макс: 9.4355

за неделю:

8.0734

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04 03:30	8.0734	-0.0031
19.04 02:50	7.9963	+0.0207
19.04 01:50	7.9348	-0.0162
19.04 00:50	7.9479	-0.0097
18.04 23:50	7.9644	-0.0047
18.04 22:50	7.9915	-0.0004
18.04 21:50	8.0497	+0.0567
18.04 20:50	8.0517	-0.0036
18.04 19:50	7.9984	+0.0141
18.04 18:50	8.0091	+0.0161
18.04 17:50	8.0442	-0.0348
18.04 16:50	8.2395	+0.0156
18.04 15:50	8.261	+0.0123
18.04 14:50	8.1616	+0.0082
18.04 13:50	8.3022	-0.0591
18.04 12:50	8.3678	+0.0186
18.04 11:50	8.3042	-0.0393
18.04 10:50	8.3928	-0.0226
18.04 09:50	8.3827	-0.0007
18.04 08:50	8.1913	+0.0192
18.04 07:50	8.1524	-0.0008
18.04 06:50	8.1485	-0.0098
18.04 05:50	8.1633	-0.0109
18.04 04:50	8.205	-0.0264
18.04 03:50	8.2854	-0.0252
18.04 02:50	8.2178	+0.0314
18.04 01:50	8.1183	-0.0073
18.04 00:50	8.1352	+0.0844
17.04 23:50	8.1426	-0.0609
17.04 22:50	8.1115	+0.0254
17.04 21:50	7.982	-0.0256
17.04 20:50	8.2255	+0.0225
17.04 19:50	8.3665	-0.0339
17.04 18:50	8.4114	+0.0232
17.04 17:50	8.2739	+0.046
17.04 16:50	8.1339	-0.0625
17.04 15:50	8.339	+0.0504
17.04 14:50	8.1901	+0.0217
17.04 13:50	8.1285	+0.014
17.04 12:50	8.031	+0.014
17.04 11:50	8.0771	+0.008
17.04 10:50	8.0164	+0.0126
17.04 09:50	8.007	+0.0419
17.04 08:50	8.0108	-0.0239
17.04 07:50	7.949	+0.0232
17.04 06:50	8.0634	-0.0261
17.04 05:50	8.1314	-0.0725
17.04 04:50	8.1271	-0.0512
17.04 03:50	8.1211	+0.03
17.04 02:50	8.0539	-0.0042
17.04 01:50	8.0397	-0.0334
17.04 00:50	8.0514	-0.0155
16.04 23:50	8.1953	-0.0293
16.04 22:50	8.2554	-0.0482
16.04 21:50	8.2189	+0.0697
16.04 20:50	8.1865	-0.0854
16.04 19:50	8.3484	-0.0381
16.04 18:50	8.4789	+0.0445
16.04 17:50	8.3042	+0.0154
16.04 16:50	8.3904	+0.0484
16.04 15:50	8.2044	-0.1165
16.04 14:50	8.2136	-0.0624
16.04 13:50	8.2674	+0.0257
16.04 12:50	8.0879	-0.0237
16.04 11:50	8.1065	-0.0136
16.04 10:50	8.0879	-0.0274
16.04 09:50	8.142	+0.0548
16.04 08:50	8.2329	-0.0368
16.04 07:50	8.4556	-0.0469
16.04 06:50	8.3245	-0.0529
16.04 05:50	8.1691	+0.0697
16.04 04:50	8.1268	-0.0256
16.04 03:50	8.2336	+0.0194
16.04 02:50	8.0557	+0.004
16.04 01:50	8.0358	-0.0827
16.04 00:50	8.2064	+0.0476
15.04 23:50	8.2145	-0.0112
15.04 22:50	8.0614	+0.0845
15.04 21:50	8.2227	-0.0597
15.04 20:50	8.1787	+0.0006
15.04 19:50	7.9245	-0.087
15.04 18:50	7.8634	+0.0461
15.04 17:50	7.7902	+0.0499
15.04 16:50	7.496	+0.0049
15.04 15:50	7.5737	+0.0025
15.04 14:50	7.5822	-0.0113
15.04 13:50	7.4808	-0.0061
15.04 12:50	7.5044	+0.0458
15.04 11:50	7.4907	+0.0276
15.04 10:50	7.494	-0.0015
15.04 09:50	7.4928	-0.0332
15.04 08:50	7.819	-0.0053
15.04 07:50	7.9842	+0.036
15.04 06:50	7.916	-0.0076
15.04 05:50	7.9768	-0.0181
15.04 04:50	7.8681	+0.0388
15.04 03:50	7.8709	+0.0563
15.04 02:50	7.7376	-0.2167
15.04 01:50	7.9519	-0.0134
15.04 00:50	8.4081	+0.0581
14.04 23:50	8.3153	+0.01
14.04 22:50	8.295	-0.0074
14.04 21:50	8.1915	+0.0393
14.04 20:50	8.3143	+0.03
14.04 19:50	8.2046	+0.0226
14.04 18:50	8.3234	+0.0897
14.04 17:50	8.2397	+0.0198
14.04 16:50	8.3392	-0.0535
14.04 15:50	8.2699	-0.034
14.04 14:50	8.4501	+0.0254
14.04 13:50	8.1405	+0.026
14.04 12:50	8.154	+0.0374
14.04 11:50	8.0386	-0.0042
14.04 10:50	8.0721	+0.0612
14.04 09:50	8.0908	+0.0215
14.04 08:50	8.2026	-0.0386
14.04 07:50	8.4154	+0.0469
14.04 06:50	8.7194	-0.067
14.04 05:50	8.7724	-0.0558
14.04 04:50	8.7117	+0.1179
14.04 03:50	8.7077	+0.0452
14.04 02:50	8.5644	-0.0048
14.04 01:50	8.6885	-0.2065
14.04 00:50	9.4355	+0.2322
13.04 23:50	9.3194	+0.8505
13.04 22:50	7.9323	-0.1283
13.04 21:50	7.7647	-0.1078
13.04 20:50	7.9792	+0.0855
13.04 19:50	7.3619	+0.0362
13.04 18:50	7.1552	-0.0107
13.04 17:50	7.1924	-0.0031
13.04 16:50	7.1427	-0.0285
13.04 15:50	7.1285	+0.0412
13.04 14:50	7.1541	-0.0182
13.04 13:50	7.157	-
13.04 12:50	7.221	+0.0239
13.04 11:50	7.2169	-0.0111
13.04 10:50	7.2029	-0.0046
13.04 09:50	7.1419	-0.0244
13.04 08:50	7.1739	+0.0184
13.04 07:50	7.1937	+0.0303
13.04 06:50	7.2737	+0.0181
13.04 05:50	7.389	+0.0798
13.04 04:50	7.4077	-0.0084
13.04 03:50	7.275	+0.0086
13.04 02:50	7.14	+0.0942
13.04 01:50	7.1631	+0.0048
13.04 00:50	7.0981	-0.0335
12.04 23:50	7.1238	-0.0612
12.04 22:50	7.3942	-0.0789
12.04 21:50	7.6153	+0.0456
12.04 20:50	6.3874	-0.0132
12.04 19:50	5.8525	+0.0066
12.04 18:50	5.8047	+0.0086
12.04 17:50	5.8015	-0.0019
12.04 16:50	5.7992	+0.0033
12.04 15:50	5.6535	+0.0018
12.04 14:50	5.5627	-0.0071
12.04 13:50	5.5985	-0.0035
12.04 12:50	5.5992	+0.0055
12.04 11:50	5.5759	+0.0086
12.04 10:50	5.5527	+0.0057
12.04 09:50	5.5158	-0.0109
12.04 08:50	5.5135	-0.0058
12.04 07:50	5.4917	-0.0027
12.04 06:50	5.5179	-0.0043
12.04 05:50	5.5276	-0.0087
12.04 04:50	5.5441	-0.0027
12.04 03:50	5.5543

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 4.5605

макс: 9.4355

за месяц:

8.0734

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
17.04.2024	8.1414	-0.0547
16.04.2024	8.1961	+0.3546
15.04.2024	7.8415	-0.443
14.04.2024	8.2845	+0.6805
13.04.2024	7.604	+1.6041
12.04.2024	5.9999	+0.4811
11.04.2024	5.5188	-0.0206
10.04.2024	5.5394	+0.2153
09.04.2024	5.3241	+0.0659
08.04.2024	5.2582	-0.0675
07.04.2024	5.3257	-0.1102
06.04.2024	5.4359	-0.071
05.04.2024	5.5069	+0.1259
04.04.2024	5.381	-0.0103
03.04.2024	5.3913	+0.0193
02.04.2024	5.372	+0.346
01.04.2024	5.026	+0.1594
31.03.2024	4.8666	-0.0246
30.03.2024	4.8912	+0.0573
29.03.2024	4.8339	+0.0237
28.03.2024	4.8102	+0.0455
27.03.2024	4.7647	+0.2042
26.03.2024	4.5605	-0.0008
25.03.2024	4.5613	-0.1715
24.03.2024	4.7328	-0.0531
23.03.2024	4.7859	-0.2213
22.03.2024	5.0072	-0.0274
21.03.2024	5.0346	-0.2973
20.03.2024	5.3319	-0.0797
19.03.2024	5.4116	+0.5245
18.03.2024	4.8871

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
17.04.2024	8.1414	-0.0547
16.04.2024	8.1961	+0.3546
15.04.2024	7.8415	-0.443
14.04.2024	8.2845	+0.6805
13.04.2024	7.604	+1.6041
12.04.2024	5.9999	+0.4811
11.04.2024	5.5188	-0.0206
10.04.2024	5.5394	+0.2153
09.04.2024	5.3241	+0.0659
08.04.2024	5.2582	-0.0675
07.04.2024	5.3257	-0.1102
06.04.2024	5.4359	-0.071
05.04.2024	5.5069	+0.1259
04.04.2024	5.381	-0.0103
03.04.2024	5.3913	+0.0193
02.04.2024	5.372	+0.346
01.04.2024	5.026	+0.1594
31.03.2024	4.8666	-0.0246
30.03.2024	4.8912	+0.0573
29.03.2024	4.8339	+0.0237
28.03.2024	4.8102	+0.0455
27.03.2024	4.7647	+0.2042
26.03.2024	4.5605	-0.0008
25.03.2024	4.5613	-0.1715
24.03.2024	4.7328	-0.0531
23.03.2024	4.7859	-0.2213
22.03.2024	5.0072	-0.0274
21.03.2024	5.0346	-0.2973
20.03.2024	5.3319	-0.0797
19.03.2024	5.4116	+0.5245
18.03.2024	4.8871	+0.0951
17.03.2024	4.792	+0.2167
16.03.2024	4.5753	+0.1744
15.03.2024	4.4009	+0.3707
14.03.2024	4.0302	+0.0746
13.03.2024	3.9556	-0.0063
12.03.2024	3.9619	-0.0287
11.03.2024	3.9906	+0.0381
10.03.2024	3.9525	+0.0975
09.03.2024	3.855	-0.0001
08.03.2024	3.8551	+0.0034
07.03.2024	3.8517	+0.0508
06.03.2024	3.8009	+0.0843
05.03.2024	3.7166	-0.0656
04.03.2024	3.7822	+0.0746
03.03.2024	3.7076	+0.1081
02.03.2024	3.5995	-0.2699
01.03.2024	3.8694	+0.0916
29.02.2024	3.7778	-0.125
28.02.2024	3.9028	+0.0638
27.02.2024	3.839	+0.0511
26.02.2024	3.7879	-0.2485
25.02.2024	4.0364	-0.3201
24.02.2024	4.3565	-0.1917
23.02.2024	4.5482	-0.0654
22.02.2024	4.6136	-0.0069
21.02.2024	4.6205	+0.2512
20.02.2024	4.3693	+0.1486
19.02.2024	4.2207	-0.2384
18.02.2024	4.4591	-0.0215
17.02.2024	4.4806	+0.1989
16.02.2024	4.2817	-0.0106
15.02.2024	4.2923	-0.8872
14.02.2024	5.1795	-0.0864
13.02.2024	5.2659	-0.0696
12.02.2024	5.3355	+0.087
11.02.2024	5.2485	+0.0593
10.02.2024	5.1892	-0.1334
09.02.2024	5.3226	-0.0634
08.02.2024	5.386	-0.0739
07.02.2024	5.4599	-0.0584
06.02.2024	5.5183	+0.045
05.02.2024	5.4733	+0.0757
04.02.2024	5.3976	-0.255
03.02.2024	5.6526	-0.1088
02.02.2024	5.7614	-0.0473
01.02.2024	5.8087	+0.2247
31.01.2024	5.584	+0.2886
30.01.2024	5.2954	-0.0349
29.01.2024	5.3303	-0.0231
28.01.2024	5.3534	+0.0088
27.01.2024	5.3446	-0.2656
26.01.2024	5.6102	-0.205
25.01.2024	5.8152	-0.0277
24.01.2024	5.8429	-0.0689
23.01.2024	5.9118	+0.3291
22.01.2024	5.5827	+0.349
21.01.2024	5.2337	+0.0124
20.01.2024	5.2213	+0.1202
19.01.2024	5.1011	+5.1011
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот