Курсы криптовалют к UNIPOLY

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » UNIPOLY

Курс китайского юаня (CNY) к UNIPOLY (UNP)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - UNP / Обратный расчет: курс UNIPOLY к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно unipoly, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58557

макс: 0.58897

за сутки:

0.58595

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	0.58595	+5.0E-5
24.10 10:10	0.5859	-2.0E-5
24.10 10:00	0.58592	-0.00013
24.10 09:50	0.58605	+3.0E-5
24.10 09:40	0.58602	+0.00015
24.10 09:30	0.58587	+3.0E-5
24.10 09:20	0.58584	-0.00017
24.10 09:10	0.58601	+2.0E-5
24.10 09:03	0.58599	-
24.10 09:00	0.58599	+8.0E-5
24.10 08:50	0.58591	-0.0001
24.10 08:40	0.58601	+7.0E-5
24.10 08:30	0.58594	+0.00011
24.10 08:20	0.58583	-4.0E-5
24.10 08:10	0.58587	-0.0001
24.10 08:00	0.58597	-4.0E-5
24.10 07:50	0.58601	+4.0E-5
24.10 07:40	0.58597	+0.0001
24.10 07:30	0.58587	-1.0E-5
24.10 07:20	0.58588	-6.0E-5
24.10 07:10	0.58594	+3.0E-5
24.10 07:03	0.58591	+4.0E-5
24.10 07:00	0.58587	-0.00011
24.10 06:50	0.58598	+4.0E-5
24.10 06:40	0.58594	-2.0E-5
24.10 06:30	0.58596	+3.0E-5
24.10 06:20	0.58593	+8.0E-5
24.10 06:10	0.58585	+4.0E-5
24.10 06:00	0.58581	-0.00019
24.10 05:50	0.586	-
24.10 05:40	0.586	+1.0E-5
24.10 05:30	0.58599	+0.0002
24.10 05:20	0.58579	-0.00012
24.10 05:10	0.58591	-7.0E-5
24.10 05:03	0.58598	+0.00018
24.10 05:00	0.5858	-7.0E-5
24.10 04:50	0.58587	-0.00017
24.10 04:40	0.58604	+0.00013
24.10 04:30	0.58591	+0.00018
24.10 04:20	0.58573	-0.00014
24.10 04:10	0.58587	-0.0001
24.10 04:00	0.58597	+6.0E-5
24.10 03:50	0.58591	-
24.10 03:40	0.58591	-8.0E-5
24.10 03:30	0.58599	-7.0E-5
24.10 03:20	0.58606	+6.0E-5
24.10 03:10	0.586	+4.0E-5
24.10 03:03	0.58596	+8.0E-5
24.10 02:50	0.58588	-0.00015
24.10 02:40	0.58603	-
24.10 02:30	0.58603	+6.0E-5
24.10 02:20	0.58597	-5.0E-5
24.10 02:10	0.58602	+0.00019
24.10 02:00	0.58583	+8.0E-5
24.10 01:50	0.58575	-0.0001
24.10 01:40	0.58585	+7.0E-5
24.10 01:30	0.58578	-5.0E-5
24.10 01:20	0.58583	-
24.10 01:10	0.58583	+8.0E-5
24.10 01:03	0.58575	+5.0E-5
24.10 01:00	0.5857	-0.00019
24.10 00:50	0.58589	-2.0E-5
24.10 00:40	0.58591	+0.00024
24.10 00:30	0.58567	-0.00014
24.10 00:20	0.58581	-3.0E-5
24.10 00:10	0.58584	-2.0E-5
24.10 00:00	0.58586	+1.0E-5
23.10 23:50	0.58585	+5.0E-5
23.10 23:40	0.5858	-0.00011
23.10 23:30	0.58591	+0.00014
23.10 23:20	0.58577	-8.0E-5
23.10 23:10	0.58585	-1.0E-5
23.10 23:03	0.58586	-
23.10 23:00	0.58586	+4.0E-5
23.10 22:50	0.58582	-6.0E-5
23.10 22:40	0.58588	+0.0002
23.10 22:30	0.58568	+0.00011
23.10 22:20	0.58557	-0.00018
23.10 22:10	0.58575	-9.0E-5
23.10 22:00	0.58584	+0.00019
23.10 21:50	0.58565	-1.0E-5
23.10 21:40	0.58566	-0.00013
23.10 21:30	0.58579	+2.0E-5
23.10 21:20	0.58577	-0.00018
23.10 21:10	0.58595	+0.00023
23.10 21:03	0.58572	-
23.10 21:00	0.58572	-3.0E-5
23.10 20:50	0.58575	-7.0E-5
23.10 20:40	0.58582	+3.0E-5
23.10 20:30	0.58579	+0.00012
23.10 20:20	0.58567	-6.0E-5
23.10 20:10	0.58573	-0.00016
23.10 20:00	0.58589	-0.00037
23.10 19:50	0.58626	-0.0003
23.10 19:40	0.58656	-0.0001
23.10 19:30	0.58666	-0.00012
23.10 19:20	0.58678	-0.00019
23.10 19:10	0.58697	-8.0E-5
23.10 19:03	0.58705	-0.00012
23.10 19:00	0.58717	+0.00045
23.10 18:50	0.58672	-0.00041
23.10 18:40	0.58713	+0.00056
23.10 18:30	0.58657	-0.00016
23.10 18:20	0.58673	-3.0E-5
23.10 18:10	0.58676	-0.00012
23.10 18:00	0.58688	-3.0E-5
23.10 17:50	0.58691	+9.0E-5
23.10 17:40	0.58682	-0.00023
23.10 17:30	0.58705	-9.0E-5
23.10 17:20	0.58714	-7.0E-5
23.10 17:10	0.58721	+3.0E-5
23.10 17:03	0.58718	-2.0E-5
23.10 17:00	0.5872	+0.00021
23.10 16:50	0.58699	-9.0E-5
23.10 16:40	0.58708	+0.00019
23.10 16:30	0.58689	-0.00033
23.10 16:20	0.58722	+0.00015
23.10 16:10	0.58707	-0.0002
23.10 16:00	0.58727	-0.00044
23.10 15:50	0.58771	+6.0E-5
23.10 15:40	0.58765	-0.00025
23.10 15:30	0.5879	+3.0E-5
23.10 15:20	0.58787	-0.00013
23.10 15:10	0.588	-4.0E-5
23.10 15:03	0.58804	-5.0E-5
23.10 15:00	0.58809	+0.00034
23.10 14:50	0.58775	-0.00027
23.10 14:40	0.58802	+7.0E-5
23.10 14:30	0.58795	-9.0E-5
23.10 14:20	0.58804	-8.0E-5
23.10 14:10	0.58812	-5.0E-5
23.10 14:00	0.58817	-0.00018
23.10 13:50	0.58835	+0.00017
23.10 13:40	0.58818	-9.0E-5
23.10 13:30	0.58827	+2.0E-5
23.10 13:20	0.58825	-6.0E-5
23.10 13:10	0.58831	-0.00021
23.10 13:03	0.58852	-
23.10 13:00	0.58852	+2.0E-5
23.10 12:50	0.5885	-1.0E-5
23.10 12:40	0.58851	-7.0E-5
23.10 12:30	0.58858	-4.0E-5
23.10 12:20	0.58862	-4.0E-5
23.10 12:10	0.58866	-8.0E-5
23.10 12:00	0.58874	-
23.10 11:50	0.58874	-0.00017
23.10 11:40	0.58891	+8.0E-5
23.10 11:30	0.58883	-0.00014
23.10 11:20	0.58897	+0.00017
23.10 11:10	0.5888	-0.00014
23.10 11:03	0.58894	-3.0E-5
23.10 11:00	0.58897

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.58414

макс: 0.59221

за неделю:

0.58595

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	0.58595	-0.00013
24.10 09:50	0.58605	+8.0E-5
24.10 08:50	0.58591	-4.0E-5
24.10 07:50	0.58601	-0.00011
24.10 06:50	0.58598	-0.00019
24.10 05:50	0.586	-7.0E-5
24.10 04:50	0.58587	+6.0E-5
24.10 03:50	0.58591	+8.0E-5
24.10 02:50	0.58588	+8.0E-5
24.10 01:50	0.58575	-0.00019
24.10 00:50	0.58589	+1.0E-5
23.10 23:50	0.58585	+4.0E-5
23.10 22:50	0.58582	+0.00019
23.10 21:50	0.58565	-3.0E-5
23.10 20:50	0.58575	-0.00037
23.10 19:50	0.58626	+0.00045
23.10 18:50	0.58672	-3.0E-5
23.10 17:50	0.58691	+0.00021
23.10 16:50	0.58699	-0.00044
23.10 15:50	0.58771	+0.00034
23.10 14:50	0.58775	-0.00018
23.10 13:50	0.58835	+2.0E-5
23.10 12:50	0.5885	-
23.10 11:50	0.58874	-3.0E-5
23.10 10:50	0.589	+1.0E-5
23.10 09:50	0.58927	+2.0E-5
23.10 08:50	0.58945	+2.0E-5
23.10 07:50	0.58978	+0.00011
23.10 06:50	0.59006	-3.0E-5
23.10 05:50	0.59033	+0.00014
23.10 04:50	0.59039	-0.0001
23.10 03:50	0.59073	+0.0001
23.10 02:50	0.59079	-8.0E-5
23.10 01:50	0.59105	-0.00021
23.10 00:50	0.59144	-0.00013
22.10 23:50	0.59176	-0.00012
22.10 22:50	0.59195	-0.00016
22.10 21:50	0.59221	+0.00015
22.10 20:50	0.58552	-1.0E-5
22.10 19:50	0.58565	-1.0E-5
22.10 18:50	0.58559	-0.00016
22.10 17:50	0.58572	-1.0E-5
22.10 16:50	0.58554	-
22.10 15:50	0.5857	+9.0E-5
22.10 14:50	0.58557	-0.00015
22.10 13:50	0.58574	-0.00031
22.10 12:50	0.58597	+0.0001
22.10 11:50	0.58568	-0.00015
22.10 10:50	0.58578	-5.0E-5
22.10 09:50	0.58573	+0.00012
22.10 08:50	0.58544	-0.00011
22.10 07:50	0.58557	-5.0E-5
22.10 06:50	0.58548	+0.00011
22.10 05:50	0.58539	-3.0E-5
22.10 04:50	0.58532	+7.0E-5
22.10 03:50	0.58521	-2.0E-5
22.10 02:50	0.58526	+0.0002
22.10 01:50	0.58509	-6.0E-5
22.10 00:50	0.58539	+0.0002
21.10 23:50	0.58512	-7.0E-5
21.10 22:50	0.58533	-9.0E-5
21.10 21:50	0.58526	-3.0E-5
21.10 20:50	0.58538	-3.0E-5
21.10 19:50	0.58525	-0.00016
21.10 18:50	0.58558	+0.00012
21.10 17:50	0.5853	-6.0E-5
21.10 16:50	0.58559	-5.0E-5
21.10 15:50	0.58562	-6.0E-5
21.10 14:50	0.58558	-
21.10 13:50	0.5855	+2.0E-5
21.10 12:50	0.58558	+3.0E-5
21.10 11:50	0.58535	-2.0E-5
21.10 10:50	0.5854	+2.0E-5
21.10 09:50	0.58534	-0.0001
21.10 08:50	0.58541	+7.0E-5
21.10 07:50	0.58534	+1.0E-5
21.10 06:50	0.58541	-8.0E-5
21.10 05:50	0.58545	-8.0E-5
21.10 04:50	0.58541	+5.0E-5
21.10 03:50	0.58532	+4.0E-5
21.10 02:50	0.58532	+3.0E-5
21.10 01:50	0.58538	-8.0E-5
21.10 00:50	0.58544	-
20.10 23:50	0.58547	-
20.10 22:50	0.58547	+8.0E-5
20.10 21:50	0.5854	+9.0E-5
20.10 20:50	0.58526	-2.0E-5
20.10 19:50	0.58535	-0.00012
20.10 18:50	0.58542	+0.00013
20.10 17:50	0.58513	-2.0E-5
20.10 16:50	0.58555	-9.0E-5
20.10 15:50	0.58539	-0.00014
20.10 14:50	0.5855	+0.00016
20.10 13:50	0.58536	-4.0E-5
20.10 12:50	0.58547	+1.0E-5
20.10 11:50	0.58533	+0.00025
20.10 10:50	0.58526	+0.00021
20.10 09:50	0.58525	+0.00018
20.10 08:50	0.58517	-
20.10 07:50	0.58537	+0.00011
20.10 06:50	0.58524	+0.00012
20.10 05:50	0.58504	+0.00074
20.10 04:50	0.58429	+0.00017
20.10 03:50	0.58417	-0.00071
20.10 02:50	0.58491	+0.00068
20.10 01:50	0.58435	+7.0E-5
20.10 00:50	0.58437	+4.0E-5
19.10 23:50	0.58423	-5.0E-5
19.10 22:50	0.5843	-0.00026
19.10 21:50	0.58432	-7.0E-5
19.10 20:50	0.58462	+0.00017
19.10 19:50	0.58416	-6.0E-5
19.10 18:50	0.58443	-5.0E-5
19.10 17:50	0.58431	+0.00012
19.10 16:50	0.58414	-0.00069
19.10 15:50	0.58482	+5.0E-5
19.10 14:50	0.58474	+7.0E-5
19.10 13:50	0.58479	-0.0001
19.10 12:50	0.5849	+5.0E-5
19.10 11:50	0.58483	+8.0E-5
19.10 10:50	0.58482	+0.00016
19.10 09:50	0.58474	+4.0E-5
19.10 08:50	0.58489	+2.0E-5
19.10 07:50	0.58483	-0.00015
19.10 06:50	0.5849	+0.00021
19.10 05:50	0.58463	+0.0004
19.10 04:50	0.58431	+0.0001
19.10 03:50	0.58427	-0.00023
19.10 02:50	0.58465	+0.00025
19.10 01:50	0.58433	+0.00011
19.10 00:50	0.58422	+0.00014
18.10 23:50	0.58423	+8.0E-5
18.10 22:50	0.58429	-0.00052
18.10 21:50	0.5878	-0.00022
18.10 20:50	0.58783	+7.0E-5
18.10 19:50	0.58759	+6.0E-5
18.10 18:50	0.58786	+0.0136
18.10 17:53	0.58483	+6.0E-5
18.10 16:50	0.58471	+3.0E-5
18.10 15:50	0.58475	-0.00013
18.10 14:50	0.58472	-0.00013
18.10 13:50	0.58483	-8.0E-5
18.10 12:50	0.58467	+5.0E-5
18.10 11:50	0.58467	-0.00018
18.10 10:50	0.58472	-0.00013
18.10 09:50	0.58473	+5.0E-5
18.10 08:50	0.58465	-0.00011
18.10 07:50	0.58468	+6.0E-5
18.10 06:50	0.58466	-2.0E-5
18.10 05:50	0.58462	+0.00011
18.10 04:50	0.58457	-0.00014
18.10 03:50	0.5847	-3.0E-5
18.10 02:50	0.5847	+0.00019
18.10 01:50	0.58457	-8.0E-5
18.10 00:50	0.58468	-2.0E-5
17.10 23:50	0.58475	-5.0E-5
17.10 22:50	0.58469	-0.00015
17.10 21:50	0.58475	+4.0E-5
17.10 20:50	0.58467	+2.0E-5
17.10 19:50	0.58466	+5.0E-5
17.10 18:50	0.58476	+5.0E-5
17.10 17:50	0.58463	-6.0E-5
17.10 16:50	0.58472	+0.0001
17.10 15:50	0.58466	-1.0E-5
17.10 14:50	0.5847	-2.0E-5
17.10 13:50	0.5848	-0.0001
17.10 12:50	0.58478	-0.00012
17.10 11:50	0.58481	+2.0E-5
17.10 10:50	0.58466

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.58414

макс: 0.8521

за месяц:

0.58595

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	0.58801	+0.00107
22.10.2026	0.58694	+0.00143
21.10.2026	0.58551	+0.00014
20.10.2026	0.58537	+0.00096
19.10.2026	0.58441	-0.00094
18.10.2026	0.58535	+0.00063
17.10.2026	0.58472	-0.00403
16.10.2026	0.58875	-0.00292
15.10.2026	0.59167	-0.00355
14.10.2026	0.59522	-0.00267
13.10.2026	0.59789	-0.0078
12.10.2026	0.60569	-0.01065
11.10.2026	0.61634	+9.0E-5
10.10.2026	0.61625	-0.00614
09.10.2026	0.62239	-0.01189
08.10.2026	0.63428	-0.01038
07.10.2026	0.64466	-0.0077
06.10.2026	0.65236	-0.05856
05.10.2026	0.71092	-0.02621
04.10.2026	0.73713	-0.05801
02.10.2026	0.79514	-0.00987
01.10.2026	0.80501	-0.00022
30.09.2026	0.80523	+0.00044
29.09.2026	0.80479	+0.00058
28.09.2026	0.80421	+0.00019
27.09.2026	0.80402	-0.00084
25.09.2026	0.80486	-0.01367
24.09.2026	0.81853	-0.03357
23.09.2026	0.8521

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.58414

макс: 1.5924

за квартал:

0.58595

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	0.58801	+0.00107
22.10.2026	0.58694	+0.00143
21.10.2026	0.58551	+0.00014
20.10.2026	0.58537	+0.00096
19.10.2026	0.58441	-0.00094
18.10.2026	0.58535	+0.00063
17.10.2026	0.58472	-0.00403
16.10.2026	0.58875	-0.00292
15.10.2026	0.59167	-0.00355
14.10.2026	0.59522	-0.00267
13.10.2026	0.59789	-0.0078
12.10.2026	0.60569	-0.01065
11.10.2026	0.61634	+9.0E-5
10.10.2026	0.61625	-0.00614
09.10.2026	0.62239	-0.01189
08.10.2026	0.63428	-0.01038
07.10.2026	0.64466	-0.0077
06.10.2026	0.65236	-0.05856
05.10.2026	0.71092	-0.02621
04.10.2026	0.73713	-0.05801
02.10.2026	0.79514	-0.00987
01.10.2026	0.80501	-0.00022
30.09.2026	0.80523	+0.00044
29.09.2026	0.80479	+0.00058
28.09.2026	0.80421	+0.00019
27.09.2026	0.80402	-0.00084
25.09.2026	0.80486	-0.01367
24.09.2026	0.81853	-0.03357
23.09.2026	0.8521	-0.06931
22.09.2026	0.92141	-0.04271
21.09.2026	0.96412	-0.02769
20.09.2026	0.99181	-1.0E-5
19.09.2026	0.99182	-0.05458
18.09.2026	1.0464	-0.012
17.09.2026	1.0584	-0.0164
16.09.2026	1.0748	+0.0072
15.09.2026	1.0676	+0.0113
14.09.2026	1.0563	-0.0131
13.09.2026	1.0694	+0.0124
12.09.2026	1.057	-0.0468
11.09.2026	1.1038	-0.0973
10.09.2026	1.2011	-0.0313
09.09.2026	1.2324	+0.0441
08.09.2026	1.1883	+0.0368
07.09.2026	1.1515	-0.0115
06.09.2026	1.163	-0.4294
05.09.2026	1.5924	+0.0542
04.09.2026	1.5382	+0.0273
03.09.2026	1.5109	+0.0396
02.09.2026	1.4713	-0.0582
01.09.2026	1.5295	-0.0037
31.08.2026	1.5332	+0.0856
30.08.2026	1.4476	+0.0456
29.08.2026	1.402	-0.0054
28.08.2026	1.4074	-0.128
27.08.2026	1.5354	+0.137
26.08.2026	1.3984	+0.0024
23.08.2026	1.396	+0.0001
22.08.2026	1.3959	-0.001
21.08.2026	1.3969	+0.0007
20.08.2026	1.3962	+0.0013
19.08.2026	1.3949	+0.0018
18.08.2026	1.3931	-0.0001
17.08.2026	1.3932	-0.0013
16.08.2026	1.3945	+0.0011
15.08.2026	1.3934	-0.0006
14.08.2026	1.394	+0.0004
13.08.2026	1.3936	-0.0004
12.08.2026	1.394	+0.002
11.08.2026	1.392	+0.0001
10.08.2026	1.3919	+0.0016
09.08.2026	1.3903	-0.0007
08.08.2026	1.391	+0.0005
07.08.2026	1.3905	-0.0004
06.08.2026	1.3909	+0.0042
05.08.2026	1.3867	+0.0139
04.08.2026	1.3728	+0.0037
03.08.2026	1.3691	+0.0007
02.08.2026	1.3684	+0.0024
01.08.2026	1.366	+0.0088
31.07.2026	1.3572	-0.0284
30.07.2026	1.3856	+0.42846
28.07.2026	0.95714	-0.37556
27.07.2026	1.3327	+0.0058
26.07.2026	1.3269	-0.0084
25.07.2026	1.3353

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот