Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к UNIPOLY

    Все криптовалюты » Китайский юань » UNIPOLY

    Курс UNIPOLY (UNP) к китайскому юаню (CNY)

    Обновлено: 24.10.2026 09:30:01
    Стоимость UNIPOLY (UNP) на текущий момент составляет 1.7069 CNY, а общий объем торгов за 24 часа – 3 231 215 CNY. Рыночная капитализация составляет 374 194 240 CNY. За последние 24 часа курс UNIPOLY относительно китайского юаня вырос на +0.58%. Изменение за неделю составило -0.18%.

    =
    Калькулятор UNP - CNY / Обратный расчет: курс китайского юаня к UNIPOLY
    Покупать UNP?Продавать UNP?
    50%50%

    Графики

    Динамика изменения курса unipoly относительно китайского юаня, за 1 UNP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.697
      макс: 1.7077
      за сутки:
      1.7069  

      Таблица изменений курса unipoly : показать

      ДатаКурс+/-
      24.10 09:301.7069-0.0001
      24.10 09:201.707+0.0006
      24.10 09:101.7064-0.0001
      24.10 09:031.7065-
      24.10 09:001.7065-0.0002
      24.10 08:501.7067+0.0003
      24.10 08:401.7064-0.0003
      24.10 08:301.7067-0.0003
      24.10 08:201.707+0.0001
      24.10 08:101.7069+0.0003
      24.10 08:001.7066+0.0002
      24.10 07:501.7064-0.0002
      24.10 07:401.7066-0.0003
      24.10 07:301.7069+0.0001
      24.10 07:201.7068+0.0001
      24.10 07:101.7067-0.0001
      24.10 07:031.7068-0.0001
      24.10 07:001.7069+0.0004
      24.10 06:501.7065-0.0002
      24.10 06:401.7067+0.0001
      24.10 06:301.7066-0.0001
      24.10 06:201.7067-0.0002
      24.10 06:101.7069-0.0001
      24.10 06:001.707+0.0005
      24.10 05:501.7065-
      24.10 05:401.7065-
      24.10 05:301.7065-0.0006
      24.10 05:201.7071+0.0004
      24.10 05:101.7067+0.0002
      24.10 05:031.7065-0.0006
      24.10 05:001.7071+0.0002
      24.10 04:501.7069+0.0005
      24.10 04:401.7064-0.0004
      24.10 04:301.7068-0.0005
      24.10 04:201.7073+0.0004
      24.10 04:101.7069+0.0003
      24.10 04:001.7066-0.0001
      24.10 03:501.7067-
      24.10 03:401.7067+0.0002
      24.10 03:301.7065+0.0002
      24.10 03:201.7063-0.0002
      24.10 03:101.7065-0.0001
      24.10 03:031.7066-0.0002
      24.10 02:501.7068+0.0004
      24.10 02:401.7064-
      24.10 02:301.7064-0.0002
      24.10 02:201.7066+0.0002
      24.10 02:101.7064-0.0006
      24.10 02:001.707-0.0002
      24.10 01:501.7072+0.0003
      24.10 01:401.7069-0.0002
      24.10 01:301.7071+0.0001
      24.10 01:201.707-
      24.10 01:101.707-0.0002
      24.10 01:031.7072-0.0002
      24.10 01:001.7074+0.0006
      24.10 00:501.7068-
      24.10 00:401.7068-0.0006
      24.10 00:301.7074+0.0004
      24.10 00:201.707-
      24.10 00:101.707+0.0001
      24.10 00:001.7069-
      23.10 23:501.7069-0.0002
      23.10 23:401.7071+0.0004
      23.10 23:301.7067-0.0004
      23.10 23:201.7071+0.0002
      23.10 23:101.7069-
      23.10 23:031.7069-
      23.10 23:001.7069-0.0001
      23.10 22:501.707+0.0002
      23.10 22:401.7068-0.0006
      23.10 22:301.7074-0.0003
      23.10 22:201.7077+0.0005
      23.10 22:101.7072+0.0003
      23.10 22:001.7069-0.0006
      23.10 21:501.7075-
      23.10 21:401.7075+0.0004
      23.10 21:301.7071-0.0001
      23.10 21:201.7072+0.0006
      23.10 21:101.7066-0.0007
      23.10 21:031.7073-
      23.10 21:001.7073+0.0001
      23.10 20:501.7072+0.0002
      23.10 20:401.707-0.0001
      23.10 20:301.7071-0.0004
      23.10 20:201.7075+0.0002
      23.10 20:101.7073+0.0005
      23.10 20:001.7068+0.0011
      23.10 19:501.7057+0.0009
      23.10 19:401.7048+0.0002
      23.10 19:301.7046+0.0004
      23.10 19:201.7042+0.0005
      23.10 19:101.7037+0.0003
      23.10 19:031.7034+0.0003
      23.10 19:001.7031-0.0013
      23.10 18:501.7044+0.0012
      23.10 18:401.7032-0.0016
      23.10 18:301.7048+0.0004
      23.10 18:201.7044+0.0001
      23.10 18:101.7043+0.0004
      23.10 18:001.7039+0.0001
      23.10 17:501.7038-0.0003
      23.10 17:401.7041+0.0007
      23.10 17:301.7034+0.0002
      23.10 17:201.7032+0.0002
      23.10 17:101.703-0.0001
      23.10 17:031.7031+0.0001
      23.10 17:001.703-0.0006
      23.10 16:501.7036+0.0003
      23.10 16:401.7033-0.0006
      23.10 16:301.7039+0.001
      23.10 16:201.7029-0.0005
      23.10 16:101.7034+0.0006
      23.10 16:001.7028+0.0013
      23.10 15:501.7015-0.0002
      23.10 15:401.7017+0.0007
      23.10 15:301.701-0.0001
      23.10 15:201.7011+0.0004
      23.10 15:101.7007+0.0001
      23.10 15:031.7006+0.0002
      23.10 15:001.7004-0.001
      23.10 14:501.7014+0.0008
      23.10 14:401.7006-0.0002
      23.10 14:301.7008+0.0002
      23.10 14:201.7006+0.0003
      23.10 14:101.7003+0.0001
      23.10 14:001.7002+0.0005
      23.10 13:501.6997-0.0004
      23.10 13:401.7001+0.0002
      23.10 13:301.6999-0.0001
      23.10 13:201.7+0.0002
      23.10 13:101.6998+0.0006
      23.10 13:031.6992-
      23.10 13:001.6992-
      23.10 12:501.6992-
      23.10 12:401.6992+0.0002
      23.10 12:301.699+0.0001
      23.10 12:201.6989+0.0001
      23.10 12:101.6988+0.0003
      23.10 12:001.6985-
      23.10 11:501.6985+0.0004
      23.10 11:401.6981-0.0002
      23.10 11:301.6983+0.0004
      23.10 11:201.6979-0.0005
      23.10 11:101.6984+0.0004
      23.10 11:031.698+0.0001
      23.10 11:001.6979+0.0001
      23.10 10:501.6978+0.0001
      23.10 10:401.6977+0.0002
      23.10 10:301.6975-
      23.10 10:201.6975+0.0001
      23.10 10:101.6974+0.0004
      23.10 10:001.697
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6886
      макс: 1.7119
      за неделю:
      1.7069  

      Таблица изменений курса unipoly : показать

      ДатаКурс+/-
      24.10 09:301.7069-0.0002
      24.10 08:501.7067+0.0002
      24.10 07:501.7064+0.0004
      24.10 06:501.7065+0.0005
      24.10 05:501.7065+0.0002
      24.10 04:501.7069-0.0001
      24.10 03:501.7067-0.0002
      24.10 02:501.7068-0.0002
      24.10 01:501.7072+0.0006
      24.10 00:501.7068-
      23.10 23:501.7069-0.0001
      23.10 22:501.707-0.0006
      23.10 21:501.7075+0.0001
      23.10 20:501.7072+0.0011
      23.10 19:501.7057-0.0013
      23.10 18:501.7044+0.0001
      23.10 17:501.7038-0.0006
      23.10 16:501.7036+0.0013
      23.10 15:501.7015-0.001
      23.10 14:501.7014+0.0005
      23.10 13:501.6997-
      23.10 12:501.6992-
      23.10 11:501.6985+0.0001
      23.10 10:501.6978-
      23.10 09:501.697-0.0001
      23.10 08:501.6965-
      23.10 07:501.6955-0.0003
      23.10 06:501.6947-
      23.10 05:501.694-0.0004
      23.10 04:501.6938+0.0003
      23.10 03:501.6928-0.0002
      23.10 02:501.6926+0.0002
      23.10 01:501.6919+0.0006
      23.10 00:501.6908+0.0004
      22.10 23:501.6899+0.0004
      22.10 22:501.6893+0.0004
      22.10 21:501.6886-0.0005
      22.10 20:501.7079-
      22.10 19:501.7075-
      22.10 18:501.7077+0.0005
      22.10 17:501.7073+0.0001
      22.10 16:501.7078-
      22.10 15:501.7074-0.0002
      22.10 14:501.7077+0.0004
      22.10 13:501.7073+0.0009
      22.10 12:501.7066-0.0003
      22.10 11:501.7074+0.0005
      22.10 10:501.7071+0.0001
      22.10 09:501.7073-0.0003
      22.10 08:501.7081+0.0003
      22.10 07:501.7077+0.0001
      22.10 06:501.708-0.0004
      22.10 05:501.7083+0.0001
      22.10 04:501.7085-0.0002
      22.10 03:501.7088+0.0001
      22.10 02:501.7086-0.0005
      22.10 01:501.7091+0.0001
      22.10 00:501.7083-0.0005
      21.10 23:501.709+0.0002
      21.10 22:501.7084+0.0003
      21.10 21:501.7086+0.0001
      21.10 20:501.7083+0.0001
      21.10 19:501.7087+0.0005
      21.10 18:501.7077-0.0003
      21.10 17:501.7085+0.0001
      21.10 16:501.7077+0.0001
      21.10 15:501.7076+0.0002
      21.10 14:501.7077-
      21.10 13:501.7079-0.0001
      21.10 12:501.7077-0.0001
      21.10 11:501.7084+0.0001
      21.10 10:501.7082-0.0001
      21.10 09:501.7084+0.0003
      21.10 08:501.7082-0.0002
      21.10 07:501.7084-
      21.10 06:501.7082+0.0002
      21.10 05:501.7081+0.0002
      21.10 04:501.7082-0.0002
      21.10 03:501.7085-0.0001
      21.10 02:501.7085-0.0001
      21.10 01:501.7083+0.0003
      21.10 00:501.7081-
      20.10 23:501.708-
      20.10 22:501.708-0.0002
      20.10 21:501.7082-0.0003
      20.10 20:501.7087-
      20.10 19:501.7084+0.0003
      20.10 18:501.7082-0.0004
      20.10 17:501.709+0.0001
      20.10 16:501.7078+0.0002
      20.10 15:501.7083+0.0005
      20.10 14:501.7079-0.0005
      20.10 13:501.7084+0.0001
      20.10 12:501.708-
      20.10 11:501.7084-0.0007
      20.10 10:501.7086-0.0006
      20.10 09:501.7087-0.0005
      20.10 08:501.7089-
      20.10 07:501.7083-0.0003
      20.10 06:501.7087-0.0004
      20.10 05:501.7093-0.0022
      20.10 04:501.7115-0.0005
      20.10 03:501.7118+0.0021
      20.10 02:501.7097-0.002
      20.10 01:501.7113-0.0002
      20.10 00:501.7112-0.0001
      19.10 23:501.7116+0.0001
      19.10 22:501.7115+0.0008
      19.10 21:501.7114+0.0002
      19.10 20:501.7105-0.0005
      19.10 19:501.7119+0.0001
      19.10 18:501.7111+0.0002
      19.10 17:501.7114-0.0003
      19.10 16:501.7119+0.0021
      19.10 15:501.7099-0.0002
      19.10 14:501.7102-0.0002
      19.10 13:501.71+0.0003
      19.10 12:501.7097-0.0002
      19.10 11:501.7099-0.0002
      19.10 10:501.7099-0.0005
      19.10 09:501.7102-0.0001
      19.10 08:501.7097-0.0001
      19.10 07:501.7099+0.0004
      19.10 06:501.7097-0.0006
      19.10 05:501.7105-0.0012
      19.10 04:501.7114-0.0003
      19.10 03:501.7115+0.0007
      19.10 02:501.7104-0.0008
      19.10 01:501.7114-0.0003
      19.10 00:501.7117-0.0005
      18.10 23:501.7117-0.0003
      18.10 22:501.7115+0.0015
      18.10 21:501.7013+0.0006
      18.10 20:501.7012-0.0002
      18.10 19:501.7019-0.0002
      18.10 18:501.7011-0.0389
      18.10 17:531.7099-0.0001
      18.10 16:501.7102-0.0001
      18.10 15:501.7101+0.0004
      18.10 14:501.7102+0.0004
      18.10 13:501.7099+0.0002
      18.10 12:501.7104-0.0002
      18.10 11:501.7104+0.0006
      18.10 10:501.7102+0.0004
      18.10 09:501.7102-0.0001
      18.10 08:501.7104+0.0004
      18.10 07:501.7103-0.0002
      18.10 06:501.7104+0.0001
      18.10 05:501.7105-0.0003
      18.10 04:501.7107+0.0004
      18.10 03:501.7103+0.0001
      18.10 02:501.7103-0.0006
      18.10 01:501.7107+0.0003
      18.10 00:501.7103+0.0001
      17.10 23:501.7101+0.0002
      17.10 22:501.7103+0.0005
      17.10 21:501.7101-0.0002
      17.10 20:501.7104-0.0001
      17.10 19:501.7104-0.0001
      17.10 18:501.7101-0.0002
      17.10 17:501.7105+0.0002
      17.10 16:501.7102-0.0003
      17.10 15:501.7104-
      17.10 14:501.7103+0.0001
      17.10 13:501.71+0.0004
      17.10 12:501.71+0.0003
      17.10 11:501.71-0.0001
      17.10 10:501.7104+0.0002
      17.10 09:501.71
    • * на графике представлен средесуточный курс unipoly в течение последних 30 дней.
      мин: 1.1736
      макс: 1.7119
      за месяц:
      1.7069  
      Таблица изменений курса unipoly : показать
      ДатаКурс+/-
      23.10.20261.7006-0.0032
      22.10.20261.7038-0.0041
      21.10.20261.7079-0.0004
      20.10.20261.7083-0.0028
      19.10.20261.7111+0.0027
      18.10.20261.7084-0.0018
      17.10.20261.7102+0.0117
      16.10.20261.6985+0.0084
      15.10.20261.6901+0.0101
      14.10.20261.68+0.0075
      13.10.20261.6725+0.0215
      12.10.20261.651+0.0285
      11.10.20261.6225-0.0002
      10.10.20261.6227+0.016
      09.10.20261.6067+0.0301
      08.10.20261.5766+0.0254
      07.10.20261.5512+0.0183
      06.10.20261.5329+0.1263
      05.10.20261.4066+0.05
      04.10.20261.3566+0.099
      02.10.20261.2576+0.0154
      01.10.20261.2422+0.0003
      30.09.20261.2419-0.0007
      29.09.20261.2426-0.0009
      28.09.20261.2435-0.0003
      27.09.20261.2438+0.0013
      25.09.20261.2425+0.0208
      24.09.20261.2217+0.0481
      23.09.20261.1736
    • * на графике представлен средесуточный курс unipoly в течение последних 3 месяцев.
      мин: 0.62797
      макс: 1.7119
      за квартал:
      1.7069  
      Таблица изменений курса unipoly : показать
      ДатаКурс+/-
      23.10.20261.7006-0.0032
      22.10.20261.7038-0.0041
      21.10.20261.7079-0.0004
      20.10.20261.7083-0.0028
      19.10.20261.7111+0.0027
      18.10.20261.7084-0.0018
      17.10.20261.7102+0.0117
      16.10.20261.6985+0.0084
      15.10.20261.6901+0.0101
      14.10.20261.68+0.0075
      13.10.20261.6725+0.0215
      12.10.20261.651+0.0285
      11.10.20261.6225-0.0002
      10.10.20261.6227+0.016
      09.10.20261.6067+0.0301
      08.10.20261.5766+0.0254
      07.10.20261.5512+0.0183
      06.10.20261.5329+0.1263
      05.10.20261.4066+0.05
      04.10.20261.3566+0.099
      02.10.20261.2576+0.0154
      01.10.20261.2422+0.0003
      30.09.20261.2419-0.0007
      29.09.20261.2426-0.0009
      28.09.20261.2435-0.0003
      27.09.20261.2438+0.0013
      25.09.20261.2425+0.0208
      24.09.20261.2217+0.0481
      23.09.20261.1736+0.0883
      22.09.20261.0853+0.0481
      21.09.20261.0372+0.0289
      20.09.20261.0083-
      19.09.20261.0083+0.05264
      18.09.20260.95566+0.01087
      17.09.20260.94479+0.01436
      16.09.20260.93043-0.00626
      15.09.20260.93669-0.01001
      14.09.20260.9467+0.01164
      13.09.20260.93506-0.01102
      12.09.20260.94608+0.04011
      11.09.20260.90597+0.07338
      10.09.20260.83259+0.02114
      09.09.20260.81145-0.03008
      08.09.20260.84153-0.02693
      07.09.20260.86846+0.00863
      06.09.20260.85983+0.23186
      05.09.20260.62797-0.02215
      04.09.20260.65012-0.01174
      03.09.20260.66186-0.01779
      02.09.20260.67965+0.02584
      01.09.20260.65381+0.00157
      31.08.20260.65224-0.03857
      30.08.20260.69081-0.02245
      29.08.20260.71326+0.00275
      28.08.20260.71051+0.05923
      27.08.20260.65128-0.06383
      26.08.20260.71511-0.00121
      23.08.20260.71632-7.0E-5
      22.08.20260.71639+0.00054
      21.08.20260.71585-0.00037
      20.08.20260.71622-0.00068
      19.08.20260.7169-0.00093
      18.08.20260.71783+4.0E-5
      17.08.20260.71779+0.00067
      16.08.20260.71712-0.00053
      15.08.20260.71765+0.00031
      14.08.20260.71734-0.00023
      13.08.20260.71757+0.00021
      12.08.20260.71736-0.00105
      11.08.20260.71841-2.0E-5
      10.08.20260.71843-0.00082
      09.08.20260.71925+0.00033
      08.08.20260.71892-0.00025
      07.08.20260.71917+0.00024
      06.08.20260.71893-0.0022
      05.08.20260.72113-0.00731
      04.08.20260.72844-0.00194
      03.08.20260.73038-0.00043
      02.08.20260.73081-0.00123
      01.08.20260.73204-0.00478
      31.07.20260.73682+0.0151
      30.07.20260.72172-0.32308
      28.07.20261.0448+0.29442
      27.07.20260.75038-0.00324
      26.07.20260.75362+0.00471
      25.07.20260.74891

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.