Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к would

    Все криптовалюты » Китайский юань » would

    Курс китайского юаня (CNY) к would (WOULD)

    Обновлено: 31.07.2026 17:50:02

    =
    Калькулятор CNY - WOULD / Обратный расчет: курс would к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно would, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8101
      макс: 1.9021
      за сутки:
      1.9021  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 17:501.9021+0.0023
      31.07 17:401.8998-
      31.07 17:301.8998-
      31.07 17:201.8998-
      31.07 17:101.8998-0.001
      31.07 17:031.9008-0.0001
      31.07 17:001.9009+0.0402
      31.07 16:501.8607-0.0011
      31.07 16:401.8618-
      31.07 16:301.8618-
      31.07 16:201.8618-
      31.07 16:101.8618+0.0001
      31.07 16:001.8617+0.0003
      31.07 15:501.8614-0.0001
      31.07 15:401.8615-
      31.07 15:301.8615-
      31.07 15:281.8615-
      31.07 15:281.8615+0.0001
      31.07 15:101.8614+0.0008
      31.07 15:041.8606-
      31.07 15:001.8606+0.0052
      31.07 14:501.8554+0.0021
      31.07 14:401.8533+0.0065
      31.07 14:301.8468-0.0007
      31.07 14:201.8475-0.0072
      31.07 14:101.8547-0.0001
      31.07 14:001.8548+0.0002
      31.07 13:501.8546+0.0001
      31.07 13:401.8545+0.006
      31.07 13:301.8485+0.0016
      31.07 13:201.8469-0.0001
      31.07 13:101.847-
      31.07 13:031.847-
      31.07 13:001.847-0.0009
      31.07 12:501.8479-0.0002
      31.07 12:401.8481-0.0019
      31.07 12:301.85-0.0034
      31.07 12:201.8534+0.0073
      31.07 12:101.8461+0.0001
      31.07 12:001.846-0.0005
      31.07 11:501.8465+0.0018
      31.07 11:401.8447-0.0089
      31.07 11:301.8536-
      31.07 11:201.8536-
      31.07 11:101.8536-
      31.07 11:031.8536-0.0001
      31.07 11:001.8537+0.0004
      31.07 10:501.8533+0.0001
      31.07 10:401.8532-0.0001
      31.07 10:301.8533+0.0054
      31.07 10:201.8479+0.0076
      31.07 10:101.8403-
      31.07 10:001.8403+0.0127
      31.07 09:501.8276-0.0029
      31.07 09:401.8305+0.0073
      31.07 09:301.8232-0.0088
      31.07 09:201.832-
      31.07 09:101.832-0.0004
      31.07 09:031.8324+0.0001
      31.07 09:001.8323-0.0035
      31.07 08:501.8358-0.0035
      31.07 08:401.8393-0.0001
      31.07 08:301.8394+0.0037
      31.07 08:201.8357-0.0093
      31.07 08:101.845-0.0037
      31.07 08:001.8487+0.0039
      31.07 07:501.8448-0.0006
      31.07 07:401.8454-
      31.07 07:301.8454+0.0019
      31.07 07:201.8435+0.0056
      31.07 07:101.8379+0.0064
      31.07 07:031.8315-
      31.07 07:001.8315+0.0001
      31.07 06:501.8314+0.0001
      31.07 06:401.8313-0.0107
      31.07 06:301.842-0.0058
      31.07 06:201.8478+0.0244
      31.07 06:101.8234-0.0001
      31.07 06:001.8235+0.0013
      31.07 05:501.8222+0.0001
      31.07 05:401.8221-0.0002
      31.07 05:301.8223+0.0001
      31.07 05:201.8222+0.0003
      31.07 05:101.8219-0.0003
      31.07 05:031.8222+0.0016
      31.07 05:001.8206+0.0056
      31.07 04:501.815+0.0001
      31.07 04:451.8149+0.0025
      31.07 04:301.8124-0.007
      31.07 04:201.8194-0.0006
      31.07 04:101.82-0.0002
      31.07 04:001.8202+0.0003
      31.07 03:501.8199+0.0001
      31.07 03:401.8198-0.0003
      31.07 03:301.8201-0.0001
      31.07 03:201.8202+0.0003
      31.07 03:101.8199-
      31.07 03:031.8199-0.0012
      31.07 03:001.8211+0.0004
      31.07 02:501.8207-0.0074
      31.07 02:401.8281-0.0006
      31.07 02:301.8287+0.0001
      31.07 02:201.8286+0.0001
      31.07 02:101.8285-0.0003
      31.07 02:001.8288+0.0001
      31.07 01:501.8287+0.0001
      31.07 01:401.8286+0.0002
      31.07 01:301.8284-
      31.07 01:201.8284-0.0001
      31.07 01:101.8285+0.0001
      31.07 01:031.8284-
      31.07 01:001.8284+0.0003
      31.07 00:501.8281-0.0001
      31.07 00:401.8282-
      31.07 00:301.8282-
      31.07 00:201.8282-0.0001
      31.07 00:101.8283+0.0002
      31.07 00:001.8281-0.0001
      30.07 23:501.8282-0.0001
      30.07 23:401.8283+0.0001
      30.07 23:301.8282-
      30.07 23:201.8282-
      30.07 23:101.8282+0.0001
      30.07 23:031.8281-0.0001
      30.07 23:001.8282+0.0031
      30.07 22:501.8251+0.0001
      30.07 22:401.825+0.0046
      30.07 22:301.8204+0.0035
      30.07 22:201.8169-0.0104
      30.07 22:101.8273-
      30.07 22:001.8273+0.0023
      30.07 21:501.825+0.0054
      30.07 21:401.8196+0.0002
      30.07 21:301.8194-0.0001
      30.07 21:201.8195-
      30.07 21:101.8195-0.0047
      30.07 21:031.8242-0.0001
      30.07 21:001.8243-0.0009
      30.07 20:501.8252+0.0001
      30.07 20:401.8251+0.0004
      30.07 20:301.8247+0.0003
      30.07 20:201.8244-
      30.07 20:101.8244+0.0138
      30.07 20:001.8106+0.0005
      30.07 19:501.8101-0.0001
      30.07 19:401.8102-
      30.07 19:301.8102-0.0082
      30.07 19:201.8184+0.0001
      30.07 19:101.8183-
      30.07 19:031.8183-0.0001
      30.07 19:001.8184-0.001
      30.07 18:501.8194+0.0001
      30.07 18:401.8193-0.0001
      30.07 18:301.8194+0.0001
      30.07 18:201.8193-0.0001
      30.07 18:101.8194-0.0006
      30.07 18:001.82
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7974
      макс: 1.9183
      за неделю:
      1.9021  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 17:501.9021+0.0402
      31.07 16:501.8607+0.0003
      31.07 15:501.8614+0.0052
      31.07 14:501.8554+0.0002
      31.07 13:501.8546-0.0009
      31.07 12:501.8479-0.0005
      31.07 11:501.8465+0.0004
      31.07 10:501.8533+0.0127
      31.07 09:501.8276-0.0035
      31.07 08:501.8358+0.0039
      31.07 07:501.8448+0.0001
      31.07 06:501.8314+0.0013
      31.07 05:501.8222+0.0056
      31.07 04:501.815+0.0003
      31.07 03:501.8199+0.0004
      31.07 02:501.8207+0.0001
      31.07 01:501.8287+0.0003
      31.07 00:501.8281-0.0001
      30.07 23:501.8282+0.0031
      30.07 22:501.8251+0.0023
      30.07 21:501.825-0.0009
      30.07 20:501.8252+0.0005
      30.07 19:501.8101-0.001
      30.07 18:501.8194+0.0022
      30.07 17:501.8178+0.0007
      30.07 16:501.8237+0.0058
      30.07 15:501.8127-0.0006
      30.07 14:501.8169-0.0006
      30.07 13:501.8204-0.0057
      30.07 12:501.8258+0.0017
      30.07 11:501.8311+0.0023
      30.07 10:501.8348+0.0017
      30.07 08:401.8328+0.0002
      30.07 07:501.8323-0.0054
      30.07 06:501.8377+0.0016
      30.07 05:501.8418-
      30.07 04:501.8417-0.0004
      30.07 03:501.8422-0.0016
      30.07 02:501.8435-0.0068
      30.07 01:501.8505+0.0001
      30.07 00:501.8503-0.001
      29.07 23:501.8513+0.0072
      29.07 22:501.8512+0.001
      29.07 21:501.8511-0.0001
      29.07 20:501.8786+0.001
      29.07 19:501.8776+0.0001
      29.07 18:501.8692-0.0001
      29.07 17:501.8582+0.0001
      29.07 16:501.8593-0.0023
      29.07 15:501.8601+0.0086
      29.07 14:501.8385-0.0007
      29.07 13:501.8392+0.0044
      29.07 12:501.8412+0.0028
      29.07 11:501.8409+0.0007
      29.07 10:501.8444-
      29.07 09:501.8435-0.0057
      29.07 08:501.8613-0.0061
      29.07 07:501.8656-0.0001
      29.07 06:501.8486+0.0001
      29.07 05:501.8484+0.0029
      29.07 04:501.8499+0.0003
      29.07 03:501.8509-
      29.07 02:501.8477+0.0002
      29.07 01:501.8409-0.0007
      29.07 00:501.8412+0.0005
      28.07 23:501.8409-0.0015
      28.07 22:501.848+0.0001
      28.07 21:501.8514-0.0004
      28.07 20:501.8517-0.0347
      28.07 19:501.8709-0.0004
      28.07 18:501.8714+0.0005
      28.07 17:501.8711+0.0067
      28.07 16:501.8687-0.001
      28.07 15:501.8704+0.0003
      28.07 14:501.8723-0.0002
      28.07 13:501.879-0.0005
      28.07 12:501.8765+0.0001
      28.07 11:501.8775-0.0002
      28.07 10:501.8747+0.0002
      28.07 09:501.8785-0.0001
      28.07 08:501.8766+0.0001
      28.07 07:501.8881-0.0003
      28.07 06:501.8881-0.0085
      28.07 05:501.8944+0.0013
      28.07 04:501.893-0.0041
      28.07 03:501.8885-0.0162
      28.07 02:501.9183-
      28.07 01:501.8845-0.0024
      28.07 00:501.88-
      27.07 23:501.8672-
      27.07 22:501.8698-0.0089
      27.07 21:501.8791-0.0002
      27.07 20:501.8645-0.0014
      27.07 19:501.8648-
      27.07 18:501.8764+0.0183
      27.07 17:501.8453+0.0085
      27.07 16:501.8307-0.0037
      27.07 15:501.8348+0.0015
      27.07 14:501.8377-0.0021
      27.07 13:501.838-0.0029
      27.07 12:501.8313-0.0006
      27.07 11:501.8332+0.0108
      27.07 10:501.8236-0.0008
      27.07 09:501.8078-
      27.07 08:501.8123+0.0002
      27.07 07:501.8134+0.0051
      27.07 06:501.8085+0.0001
      27.07 05:501.8087-0.0014
      27.07 04:501.812-0.0003
      27.07 03:501.8068+0.0055
      27.07 02:501.7974-0.0001
      27.07 01:501.8099+0.0001
      27.07 00:501.808-
      26.07 23:501.8287+0.0001
      26.07 22:501.8308+0.0006
      26.07 21:501.8231-
      26.07 20:501.8273-
      26.07 19:501.8169+0.0074
      26.07 18:501.8191-0.0001
      26.07 17:501.8201-0.0039
      26.07 16:501.8324-0.0014
      26.07 15:501.8319-
      26.07 14:501.8279-0.0001
      26.07 13:501.8055-0.0064
      26.07 12:501.8126-
      26.07 11:501.813+0.0001
      26.07 10:501.8184-0.0032
      26.07 09:501.819-0.0001
      26.07 08:501.8156-0.0001
      26.07 07:501.8085+0.0001
      26.07 06:501.8104-
      26.07 05:501.8243+0.0001
      26.07 04:501.8248-0.0097
      26.07 03:501.8258+0.0001
      26.07 02:501.8277-0.0108
      26.07 01:501.839-
      26.07 00:501.8376-
      25.07 23:501.8376-
      25.07 22:501.8377+0.0001
      25.07 21:501.8375+0.0001
      25.07 20:501.8432-
      25.07 19:501.8432+0.0001
      25.07 18:501.8431-
      25.07 17:501.8437-
      25.07 16:501.8437+0.0001
      25.07 15:501.844-0.0001
      25.07 14:501.8441-0.001
      25.07 13:501.8427-
      25.07 12:501.8424-0.0002
      25.07 11:501.8419-
      25.07 10:501.8314+0.0002
      25.07 09:501.8313+0.0001
      25.07 08:501.8305-0.0035
      25.07 07:501.8279-
      25.07 06:501.8405+0.0043
      25.07 05:501.8404+0.0001
      25.07 04:501.8446-0.0001
      25.07 03:501.8488+0.0007
      25.07 02:501.8471+0.0066
      25.07 01:501.8431+0.0002
      25.07 00:501.8595-0.0005
      24.07 23:501.8544+0.0004
      24.07 22:501.8542-0.0028
      24.07 21:501.8566-0.0001
      24.07 20:501.8553-0.0001
      24.07 19:501.8551-0.0075
      24.07 18:501.8707
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 1.7275
      макс: 1.9183
      за месяц:
      1.9021  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20261.8283-0.0239
      29.07.20261.8522-0.0156
      28.07.20261.8678+0.0228
      27.07.20261.845+0.0276
      26.07.20261.8174-0.0207
      25.07.20261.8381-0.0045
      24.07.20261.8426+0.0255
      23.07.20261.8171+0.0176
      22.07.20261.7995+0.0051
      21.07.20261.7944-0.0095
      20.07.20261.8039-0.0132
      19.07.20261.8171-0.0185
      18.07.20261.8356-0.0082
      17.07.20261.8438+0.0042
      16.07.20261.8396+0.0096
      15.07.20261.83+0.0114
      14.07.20261.8186+0.0045
      13.07.20261.8141+0.0188
      12.07.20261.7953+0.0165
      11.07.20261.7788+0.0096
      10.07.20261.7692-0.001
      09.07.20261.7702-0.0134
      08.07.20261.7836+0.0561
      07.07.20261.7275-0.0372
      06.07.20261.7647-0.0054
      05.07.20261.7701+0.0266
      04.07.20261.7435-0.0047
      03.07.20261.7482-0.007
      02.07.20261.7552-0.013
      01.07.20261.7682-0.0267
      30.06.20261.7949
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 1.7275
      макс: 1.9267
      за квартал:
      1.9021  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20261.8283-0.0239
      29.07.20261.8522-0.0156
      28.07.20261.8678+0.0228
      27.07.20261.845+0.0276
      26.07.20261.8174-0.0207
      25.07.20261.8381-0.0045
      24.07.20261.8426+0.0255
      23.07.20261.8171+0.0176
      22.07.20261.7995+0.0051
      21.07.20261.7944-0.0095
      20.07.20261.8039-0.0132
      19.07.20261.8171-0.0185
      18.07.20261.8356-0.0082
      17.07.20261.8438+0.0042
      16.07.20261.8396+0.0096
      15.07.20261.83+0.0114
      14.07.20261.8186+0.0045
      13.07.20261.8141+0.0188
      12.07.20261.7953+0.0165
      11.07.20261.7788+0.0096
      10.07.20261.7692-0.001
      09.07.20261.7702-0.0134
      08.07.20261.7836+0.0561
      07.07.20261.7275-0.0372
      06.07.20261.7647-0.0054
      05.07.20261.7701+0.0266
      04.07.20261.7435-0.0047
      03.07.20261.7482-0.007
      02.07.20261.7552-0.013
      01.07.20261.7682-0.0267
      30.06.20261.7949+0.0105
      29.06.20261.7844-0.0411
      28.06.20261.8255-0.0042
      27.06.20261.8297-0.0176
      26.06.20261.8473+0.0337
      25.06.20261.8136+0.0328
      24.06.20261.7808-0.0288
      23.06.20261.8096+0.0194
      22.06.20261.7902-0.0022
      21.06.20261.7924-0.02
      20.06.20261.8124-0.0359
      19.06.20261.8483+0.0102
      18.06.20261.8381+0.0239
      17.06.20261.8142+0.0232
      16.06.20261.791+0.0093
      15.06.20261.7817-0.0251
      14.06.20261.8068+0.0277
      13.06.20261.7791-0.0216
      12.06.20261.8007+0.0153
      11.06.20261.7854-0.0452
      10.06.20261.8306+0.026
      09.06.20261.8046+0.032
      08.06.20261.7726-0.0153
      07.06.20261.7879-0.057
      06.06.20261.8449+0.0123
      05.06.20261.8326-0.0135
      04.06.20261.8461+0.0314
      03.06.20261.8147+0.0459
      02.06.20261.7688+0.0065
      01.06.20261.7623-0.056
      31.05.20261.8183-0.0139
      30.05.20261.8322-0.0239
      29.05.20261.8561-0.0231
      28.05.20261.8792+0.027
      27.05.20261.8522-0.0024
      26.05.20261.8546+0.0219
      25.05.20261.8327-0.0109
      24.05.20261.8436-0.0285
      23.05.20261.8721+0.0182
      22.05.20261.8539-0.0285
      21.05.20261.8824-0.0257
      20.05.20261.9081-0.006
      19.05.20261.9141-0.0126
      18.05.20261.9267+0.0474
      17.05.20261.8793-0.0089
      16.05.20261.8882+0.0735
      15.05.20261.8147-0.003
      14.05.20261.8177-0.0078
      13.05.20261.8255+0.0222
      12.05.20261.8033+0.0323
      11.05.20261.771+0.0057
      10.05.20261.7653-0.0079
      09.05.20261.7732-0.027
      08.05.20261.8002-0.0212
      07.05.20261.8214+0.0092
      06.05.20261.8122-0.0301
      05.05.20261.8423+0.0205
      04.05.20261.8218-0.008
      03.05.20261.8298-0.0159
      02.05.20261.8457-0.0151
      01.05.20261.8608

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.