Курсы криптовалют к would

Bitcoin 63736.4
Эфириум 1886.63
Tether USDt 0.99882
BNB 593.63
USDC 0.99979
XRP 1.0723
Solana 73.7049
TRON 0.32675
Hyperliquid 55.275
Dogecoin 0.0696
UNUS SED LEO 9.7411
Decimal 0.75484
Zcash 459.36
Monero 349.66
Cardano 0.17079
Chainlink 8.2592
Stellar 0.17054
Canton 0.11904
Dai 0.99958
Bitcoin Cash 207.68

Все криптовалюты » Китайский юань » would

Курс would (WOULD) к китайскому юаню (CNY)

Обновлено: 31.07.2026 16:30:01
Стоимость would (WOULD) на текущий момент составляет 0.53711 CNY, а общий объем торгов за 24 часа – 62 188 CNY. Рыночная капитализация составляет 536 818 094 CNY. За последние 24 часа курс would относительно китайского юаня снизился на -2.01%. Изменение за неделю составило -0.07%.


	=
Калькулятор WOULD - CNY / Обратный расчет: курс китайского юаня к would

Покупать WOULD?Продавать WOULD?

33%

67%

Графики

Динамика изменения курса would относительно китайского юаня, за 1 WOULD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.53711

макс: 0.55246

за сутки:

0.53711

Таблица изменений курса would : показать

Дата	Курс	+/-
31.07 16:30	0.53711	-2.0E-5
31.07 16:20	0.53713	-
31.07 16:10	0.53713	-1.0E-5
31.07 16:00	0.53714	-9.0E-5
31.07 15:50	0.53723	+2.0E-5
31.07 15:40	0.53721	-
31.07 15:30	0.53721	-
31.07 15:28	0.53721	-
31.07 15:28	0.53721	-1.0E-5
31.07 15:10	0.53722	-0.00024
31.07 15:04	0.53746	-1.0E-5
31.07 15:00	0.53747	-0.00149
31.07 14:50	0.53896	-0.0006
31.07 14:40	0.53956	-0.00191
31.07 14:30	0.54147	+0.00019
31.07 14:20	0.54128	+0.00211
31.07 14:10	0.53917	+4.0E-5
31.07 14:00	0.53913	-7.0E-5
31.07 13:50	0.5392	-3.0E-5
31.07 13:40	0.53923	-0.00175
31.07 13:30	0.54098	-0.00046
31.07 13:20	0.54144	+2.0E-5
31.07 13:10	0.54142	-
31.07 13:03	0.54142	-
31.07 13:00	0.54142	+0.00027
31.07 12:50	0.54115	+6.0E-5
31.07 12:40	0.54109	+0.00054
31.07 12:30	0.54055	+0.00099
31.07 12:20	0.53956	-0.00213
31.07 12:10	0.54169	-3.0E-5
31.07 12:00	0.54172	+0.00016
31.07 11:50	0.54156	-0.00053
31.07 11:40	0.54209	+0.0026
31.07 11:30	0.53949	+1.0E-5
31.07 11:20	0.53948	-1.0E-5
31.07 11:10	0.53949	-
31.07 11:03	0.53949	+2.0E-5
31.07 11:00	0.53947	-0.00011
31.07 10:50	0.53958	-4.0E-5
31.07 10:40	0.53962	+3.0E-5
31.07 10:30	0.53959	-0.00156
31.07 10:20	0.54115	-0.00224
31.07 10:10	0.54339	-1.0E-5
31.07 10:00	0.5434	-0.00377
31.07 09:50	0.54717	+0.00086
31.07 09:40	0.54631	-0.00217
31.07 09:30	0.54848	+0.00263
31.07 09:20	0.54585	-1.0E-5
31.07 09:10	0.54586	+0.00011
31.07 09:03	0.54575	-2.0E-5
31.07 09:00	0.54577	+0.00106
31.07 08:50	0.54471	+0.00103
31.07 08:40	0.54368	+1.0E-5
31.07 08:30	0.54367	-0.00108
31.07 08:20	0.54475	+0.00276
31.07 08:10	0.54199	+0.00106
31.07 08:00	0.54093	-0.00113
31.07 07:50	0.54206	+0.00019
31.07 07:40	0.54187	-1.0E-5
31.07 07:30	0.54188	-0.00058
31.07 07:20	0.54246	-0.00165
31.07 07:10	0.54411	-0.00189
31.07 07:03	0.546	-
31.07 07:00	0.546	-4.0E-5
31.07 06:50	0.54604	-2.0E-5
31.07 06:40	0.54606	+0.00318
31.07 06:30	0.54288	+0.00169
31.07 06:20	0.54119	-0.00724
31.07 06:10	0.54843	+2.0E-5
31.07 06:00	0.54841	-0.00036
31.07 05:50	0.54877	-4.0E-5
31.07 05:40	0.54881	+4.0E-5
31.07 05:30	0.54877	-3.0E-5
31.07 05:20	0.5488	-7.0E-5
31.07 05:10	0.54887	+8.0E-5
31.07 05:03	0.54879	-0.00048
31.07 05:00	0.54927	-0.00168
31.07 04:50	0.55095	-4.0E-5
31.07 04:45	0.55099	-0.00077
31.07 04:30	0.55176	+0.00213
31.07 04:20	0.54963	+0.00018
31.07 04:10	0.54945	+5.0E-5
31.07 04:00	0.5494	-7.0E-5
31.07 03:50	0.54947	-4.0E-5
31.07 03:40	0.54951	+9.0E-5
31.07 03:30	0.54942	+1.0E-5
31.07 03:20	0.54941	-8.0E-5
31.07 03:10	0.54949	+1.0E-5
31.07 03:03	0.54948	+0.00038
31.07 03:00	0.5491	-0.00013
31.07 02:50	0.54923	+0.00221
31.07 02:40	0.54702	+0.00019
31.07 02:30	0.54683	-3.0E-5
31.07 02:20	0.54686	-3.0E-5
31.07 02:10	0.54689	+8.0E-5
31.07 02:00	0.54681	-2.0E-5
31.07 01:50	0.54683	-2.0E-5
31.07 01:40	0.54685	-9.0E-5
31.07 01:30	0.54694	+1.0E-5
31.07 01:20	0.54693	+3.0E-5
31.07 01:10	0.5469	-3.0E-5
31.07 01:03	0.54693	-
31.07 01:00	0.54693	-9.0E-5
31.07 00:50	0.54702	+3.0E-5
31.07 00:40	0.54699	+1.0E-5
31.07 00:30	0.54698	-1.0E-5
31.07 00:20	0.54699	+3.0E-5
31.07 00:10	0.54696	-4.0E-5
31.07 00:00	0.547	+1.0E-5
30.07 23:50	0.54699	+3.0E-5
30.07 23:40	0.54696	-3.0E-5
30.07 23:30	0.54699	-1.0E-5
30.07 23:20	0.547	+1.0E-5
30.07 23:10	0.54699	-3.0E-5
30.07 23:03	0.54702	+2.0E-5
30.07 23:00	0.547	-0.00091
30.07 22:50	0.54791	-5.0E-5
30.07 22:40	0.54796	-0.00137
30.07 22:30	0.54933	-0.00105
30.07 22:20	0.55038	+0.00311
30.07 22:10	0.54727	-
30.07 22:00	0.54727	-0.00069
30.07 21:50	0.54796	-0.00162
30.07 21:40	0.54958	-4.0E-5
30.07 21:30	0.54962	+3.0E-5
30.07 21:20	0.54959	-1.0E-5
30.07 21:10	0.5496	+0.00142
30.07 21:03	0.54818	+3.0E-5
30.07 21:00	0.54815	+0.00027
30.07 20:50	0.54788	-2.0E-5
30.07 20:40	0.5479	-0.00013
30.07 20:30	0.54803	-9.0E-5
30.07 20:20	0.54812	-1.0E-5
30.07 20:10	0.54813	-0.00418
30.07 20:00	0.55231	-0.00015
30.07 19:50	0.55246	+2.0E-5
30.07 19:40	0.55244	+1.0E-5
30.07 19:30	0.55243	+0.00249
30.07 19:20	0.54994	-3.0E-5
30.07 19:10	0.54997	-1.0E-5
30.07 19:03	0.54998	+3.0E-5
30.07 19:00	0.54995	+0.00033
30.07 18:50	0.54962	-5.0E-5
30.07 18:40	0.54967	+3.0E-5
30.07 18:30	0.54964	-3.0E-5
30.07 18:20	0.54967	+5.0E-5
30.07 18:10	0.54962	+0.00016
30.07 18:00	0.54946	-0.00065
30.07 17:50	0.55011	-0.00055
30.07 17:40	0.55066	+0.00221
30.07 17:30	0.54845	-1.0E-5
30.07 17:20	0.54846	+0.00034
30.07 17:10	0.54812	-1.0E-5
30.07 17:03	0.54813	-
30.07 17:00	0.54813

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52129

макс: 0.55636

за неделю:

0.53711

Таблица изменений курса would : показать

Дата	Курс	+/-
31.07 16:30	0.53711	-9.0E-5
31.07 15:50	0.53723	-0.00149
31.07 14:50	0.53896	-7.0E-5
31.07 13:50	0.5392	+0.00027
31.07 12:50	0.54115	+0.00016
31.07 11:50	0.54156	-0.00011
31.07 10:50	0.53958	-0.00377
31.07 09:50	0.54717	+0.00106
31.07 08:50	0.54471	-0.00113
31.07 07:50	0.54206	-4.0E-5
31.07 06:50	0.54604	-0.00036
31.07 05:50	0.54877	-0.00168
31.07 04:50	0.55095	-7.0E-5
31.07 03:50	0.54947	-0.00013
31.07 02:50	0.54923	-2.0E-5
31.07 01:50	0.54683	-9.0E-5
31.07 00:50	0.54702	+1.0E-5
30.07 23:50	0.54699	-0.00091
30.07 22:50	0.54791	-0.00069
30.07 21:50	0.54796	+0.00027
30.07 20:50	0.54788	-0.00015
30.07 19:50	0.55246	+0.00033
30.07 18:50	0.54962	-0.00065
30.07 17:50	0.55011	-0.0002
30.07 16:50	0.54833	-0.00176
30.07 15:50	0.55166	+0.0002
30.07 14:50	0.55037	+0.00018
30.07 13:50	0.54932	+0.00171
30.07 12:50	0.5477	-0.00051
30.07 11:50	0.54612	-0.00067
30.07 10:50	0.545	-0.00051
30.07 08:40	0.5456	-8.0E-5
30.07 07:50	0.54578	+0.00159
30.07 06:50	0.54416	-0.00047
30.07 05:50	0.54295	+1.0E-5
30.07 04:50	0.54297	+0.00013
30.07 03:50	0.54282	+0.00048
30.07 02:50	0.54243	+0.00197
30.07 01:50	0.5404	-3.0E-5
30.07 00:50	0.54046	+0.00027
29.07 23:50	0.54017	-0.0021
29.07 22:50	0.54019	-0.00028
29.07 21:50	0.54022	+3.0E-5
29.07 20:50	0.53231	-0.00027
29.07 19:50	0.53258	-2.0E-5
29.07 18:50	0.53498	+4.0E-5
29.07 17:50	0.53815	-2.0E-5
29.07 16:50	0.53784	+0.00066
29.07 15:50	0.53761	-0.00253
29.07 14:50	0.54393	+0.0002
29.07 13:50	0.54372	-0.0013
29.07 12:50	0.54312	-0.00083
29.07 11:50	0.5432	-0.0002
29.07 10:50	0.54217	+3.0E-5
29.07 09:50	0.54243	+0.00165
29.07 08:50	0.53726	+0.00175
29.07 07:50	0.53603	+2.0E-5
29.07 06:50	0.54096	-5.0E-5
29.07 05:50	0.54102	-0.00085
29.07 04:50	0.54058	-0.0001
29.07 03:50	0.54028	+1.0E-5
29.07 02:50	0.54122	-7.0E-5
29.07 01:50	0.54322	+0.00019
29.07 00:50	0.54313	-0.00018
28.07 23:50	0.54323	+0.00042
28.07 22:50	0.54114	-5.0E-5
28.07 21:50	0.54015	+0.00012
28.07 20:50	0.54004	+0.01009
28.07 19:50	0.5345	+0.00012
28.07 18:50	0.53436	-0.00015
28.07 17:50	0.53446	-0.0019
28.07 16:50	0.53513	+0.00029
28.07 15:50	0.53464	-9.0E-5
28.07 14:50	0.53411	+7.0E-5
28.07 13:50	0.5322	+0.00012
28.07 12:50	0.53292	-2.0E-5
28.07 11:50	0.53262	+5.0E-5
28.07 10:50	0.53343	-5.0E-5
28.07 09:50	0.53234	+4.0E-5
28.07 08:50	0.53287	-4.0E-5
28.07 07:50	0.52965	+9.0E-5
28.07 06:50	0.52964	+0.00236
28.07 05:50	0.52789	-0.00036
28.07 04:50	0.52827	+0.00114
28.07 03:50	0.52953	+0.00444
28.07 02:50	0.52129	+1.0E-5
28.07 01:50	0.53064	+0.00068
28.07 00:50	0.5319	-1.0E-5
27.07 23:50	0.53557	-
27.07 22:50	0.53481	+0.00253
27.07 21:50	0.53217	+6.0E-5
27.07 20:50	0.53633	+0.00041
27.07 19:50	0.53626	-3.0E-5
27.07 18:50	0.53295	-0.00531
27.07 17:50	0.54191	-0.00252
27.07 16:50	0.54624	+0.0011
27.07 15:50	0.54501	-0.00045
27.07 14:50	0.54416	+0.00062
27.07 13:50	0.54407	+0.00088
27.07 12:50	0.54606	+0.00018
27.07 11:50	0.54549	-0.00322
27.07 10:50	0.54835	+0.00024
27.07 09:50	0.55315	-
27.07 08:50	0.5518	-7.0E-5
27.07 07:50	0.55145	-0.00155
27.07 06:50	0.55294	-1.0E-5
27.07 05:50	0.55288	+0.00043
27.07 04:50	0.55187	+0.00011
27.07 03:50	0.55346	-0.0017
27.07 02:50	0.55636	+6.0E-5
27.07 01:50	0.5525	-3.0E-5
27.07 00:50	0.55309	-
26.07 23:50	0.54683	-2.0E-5
26.07 22:50	0.54621	-0.00018
26.07 21:50	0.54851	-
26.07 20:50	0.54726	+1.0E-5
26.07 19:50	0.55039	-0.0022
26.07 18:50	0.54971	+3.0E-5
26.07 17:50	0.54942	+0.00117
26.07 16:50	0.54573	+0.00043
26.07 15:50	0.54588	-1.0E-5
26.07 14:50	0.54707	+4.0E-5
26.07 13:50	0.55385	+0.00196
26.07 12:50	0.5517	-
26.07 11:50	0.55158	-
26.07 10:50	0.54992	+0.00097
26.07 09:50	0.54976	-
26.07 08:50	0.5508	+4.0E-5
26.07 07:50	0.55295	-
26.07 06:50	0.55235	+1.0E-5
26.07 05:50	0.54816	-
26.07 04:50	0.54799	+0.0029
26.07 03:50	0.54772	-2.0E-5
26.07 02:50	0.54714	+0.00321
26.07 01:50	0.54378	-
26.07 00:50	0.54418	-
25.07 23:50	0.54418	+1.0E-5
25.07 22:50	0.54416	-3.0E-5
25.07 21:50	0.54421	-
25.07 20:50	0.54252	-
25.07 19:50	0.54254	-3.0E-5
25.07 18:50	0.54256	-
25.07 17:50	0.54239	-1.0E-5
25.07 16:50	0.54239	-2.0E-5
25.07 15:50	0.54229	+2.0E-5
25.07 14:50	0.54227	+0.00027
25.07 13:50	0.54269	+1.0E-5
25.07 12:50	0.54277	+6.0E-5
25.07 11:50	0.54292	-
25.07 10:50	0.54602	-6.0E-5
25.07 09:50	0.54607	-2.0E-5
25.07 08:50	0.54629	+0.00105
25.07 07:50	0.54707	-2.0E-5
25.07 06:50	0.54334	-0.00129
25.07 05:50	0.54337	-3.0E-5
25.07 04:50	0.54213	+3.0E-5
25.07 03:50	0.5409	-0.0002
25.07 02:50	0.54139	-0.00194
25.07 01:50	0.54258	-6.0E-5
25.07 00:50	0.53777	+0.00014
24.07 23:50	0.53926	-0.00014
24.07 22:50	0.53933	+0.0008
24.07 21:50	0.53862	+3.0E-5
24.07 20:50	0.539	+1.0E-5
24.07 19:50	0.53906	+0.00217
24.07 18:50	0.53455	-0.00401
24.07 17:50	0.53769	+0.00019
24.07 16:50	0.5375

* на графике представлен средесуточный курс would в течение последних 30 дней.

мин: 0.52129

макс: 0.57887

за месяц:

0.53711

Таблица изменений курса would : показать

Дата	Курс	+/-
30.07.2026	0.54696	+0.00705
29.07.2026	0.53991	+0.00452
28.07.2026	0.53539	-0.00662
27.07.2026	0.54201	-0.00823
26.07.2026	0.55024	+0.0062
25.07.2026	0.54404	+0.00132
24.07.2026	0.54272	-0.00761
23.07.2026	0.55033	-0.00539
22.07.2026	0.55572	-0.00158
21.07.2026	0.5573	+0.00293
20.07.2026	0.55437	+0.00404
19.07.2026	0.55033	+0.00556
18.07.2026	0.54477	+0.00242
17.07.2026	0.54235	-0.00123
16.07.2026	0.54358	-0.00285
15.07.2026	0.54643	-0.00345
14.07.2026	0.54988	-0.00136
13.07.2026	0.55124	-0.00576
12.07.2026	0.557	-0.00516
11.07.2026	0.56216	-0.00308
10.07.2026	0.56524	+0.00033
09.07.2026	0.56491	+0.00426
08.07.2026	0.56065	-0.01822
07.07.2026	0.57887	+0.01222
06.07.2026	0.56665	+0.0017
05.07.2026	0.56495	-0.00862
04.07.2026	0.57357	+0.00155
03.07.2026	0.57202	+0.00228
02.07.2026	0.56974	+0.00421
01.07.2026	0.56553	+0.0084
30.06.2026	0.55713

* на графике представлен средесуточный курс would в течение последних 3 месяцев.

мин: 0.51901

макс: 0.57887

за квартал:

0.53711

Таблица изменений курса would : показать

Дата	Курс	+/-
30.07.2026	0.54696	+0.00705
29.07.2026	0.53991	+0.00452
28.07.2026	0.53539	-0.00662
27.07.2026	0.54201	-0.00823
26.07.2026	0.55024	+0.0062
25.07.2026	0.54404	+0.00132
24.07.2026	0.54272	-0.00761
23.07.2026	0.55033	-0.00539
22.07.2026	0.55572	-0.00158
21.07.2026	0.5573	+0.00293
20.07.2026	0.55437	+0.00404
19.07.2026	0.55033	+0.00556
18.07.2026	0.54477	+0.00242
17.07.2026	0.54235	-0.00123
16.07.2026	0.54358	-0.00285
15.07.2026	0.54643	-0.00345
14.07.2026	0.54988	-0.00136
13.07.2026	0.55124	-0.00576
12.07.2026	0.557	-0.00516
11.07.2026	0.56216	-0.00308
10.07.2026	0.56524	+0.00033
09.07.2026	0.56491	+0.00426
08.07.2026	0.56065	-0.01822
07.07.2026	0.57887	+0.01222
06.07.2026	0.56665	+0.0017
05.07.2026	0.56495	-0.00862
04.07.2026	0.57357	+0.00155
03.07.2026	0.57202	+0.00228
02.07.2026	0.56974	+0.00421
01.07.2026	0.56553	+0.0084
30.06.2026	0.55713	-0.00329
29.06.2026	0.56042	+0.01262
28.06.2026	0.5478	+0.00126
27.06.2026	0.54654	+0.00521
26.06.2026	0.54133	-0.01005
25.06.2026	0.55138	-0.01015
24.06.2026	0.56153	+0.00893
23.06.2026	0.5526	-0.00601
22.06.2026	0.55861	+0.00069
21.06.2026	0.55792	+0.00615
20.06.2026	0.55177	+0.01072
19.06.2026	0.54105	-0.003
18.06.2026	0.54405	-0.00717
17.06.2026	0.55122	-0.00713
16.06.2026	0.55835	-0.00292
15.06.2026	0.56127	+0.00782
14.06.2026	0.55345	-0.00862
13.06.2026	0.56207	+0.00673
12.06.2026	0.55534	-0.00477
11.06.2026	0.56011	+0.01383
10.06.2026	0.54628	-0.00785
09.06.2026	0.55413	-0.01002
08.06.2026	0.56415	+0.00483
07.06.2026	0.55932	+0.0173
06.06.2026	0.54202	-0.00366
05.06.2026	0.54568	+0.00401
04.06.2026	0.54167	-0.00937
03.06.2026	0.55104	-0.0143
02.06.2026	0.56534	-0.0021
01.06.2026	0.56744	+0.01748
31.05.2026	0.54996	+0.00416
30.05.2026	0.5458	+0.00703
29.05.2026	0.53877	+0.00662
28.05.2026	0.53215	-0.00775
27.05.2026	0.5399	+0.00071
26.05.2026	0.53919	-0.00645
25.05.2026	0.54564	+0.00324
24.05.2026	0.5424	+0.00823
23.05.2026	0.53417	-0.00524
22.05.2026	0.53941	+0.00817
21.05.2026	0.53124	+0.00715
20.05.2026	0.52409	+0.00164
19.05.2026	0.52245	+0.00344
18.05.2026	0.51901	-0.01311
17.05.2026	0.53212	+0.00252
16.05.2026	0.5296	-0.02147
15.05.2026	0.55107	+0.00094
14.05.2026	0.55013	+0.00234
13.05.2026	0.54779	-0.00674
12.05.2026	0.55453	-0.01012
11.05.2026	0.56465	-0.00183
10.05.2026	0.56648	+0.00253
09.05.2026	0.56395	+0.00845
08.05.2026	0.5555	+0.00646
07.05.2026	0.54904	-0.00277
06.05.2026	0.55181	+0.00901
05.05.2026	0.5428	-0.00611
04.05.2026	0.54891	+0.00241
03.05.2026	0.5465	+0.00471
02.05.2026	0.54179	+0.00439
01.05.2026	0.5374

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот