Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Kujira
- Биткоин 64041.84
- Эфириум 3146.56
- Tether 1.0001
- Binance Coin 593.38
- Venus BNB 812.31
- Solana 146.71
- USD Coin 0.99999
- Lido Staked ETH 3148.69
- Рипл 0.5315
- Dogecoin 0.1637
- Tokamak Network 5.9127
- Cardano 0.45785
- SHIBA INU 2.492E-5
- Avalanche 37.4486
- TRON 0.12107
- Wrapped TRON 0.1208
- Polkadot 7.2631
- Wrapped Bitcoin 64084.71
- Bitcoin Cash 468.35
- ChainLink 14.3913
Курс Kujira к белорусскому рублю
Обновлено: 06.05.2024 05:50:01
Стоимость Kujira (KUJI) на текущий момент составляет 6.5241 BYN, а общий объем торгов за 24 часа – 2 069 709 BYN.
Рыночная капитализация составляет 798 217 993 BYN. За последние 24 часа курс Kujira относительно белорусского рубля вырос на +3.37%. Изменение за неделю составило -0.74%.
| = | ||
| Калькулятор KUJI - BYN / Обратный расчет: курс белорусского рубля к Kujira | ||
| 67% | 33% |
Графики
Динамика изменения курса kujira относительно белорусского рубля, за 1 KUJI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.2768макс: 6.5427за сутки:
6.5241 Таблица изменений курса kujira : показать
Дата Курс +/- 06.05 05:50 6.5241 -0.0039 06.05 05:40 6.528 -0.0033 06.05 05:30 6.5313 -0.0058 06.05 05:20 6.5371 +0.0156 06.05 05:10 6.5215 -0.0212 06.05 05:00 6.5427 +0.0107 06.05 04:50 6.532 +0.0033 06.05 04:40 6.5287 -0.0031 06.05 04:30 6.5318 -0.003 06.05 04:20 6.5348 +0.0028 06.05 04:10 6.532 +0.0047 06.05 04:03 6.5273 -0.0056 06.05 04:00 6.5329 +0.0046 06.05 03:50 6.5283 -0.0007 06.05 03:40 6.529 -0.006 06.05 03:30 6.535 +0.0099 06.05 03:20 6.5251 +0.001 06.05 03:10 6.5241 +0.0009 06.05 03:00 6.5232 +0.019 06.05 02:50 6.5042 -0.0005 06.05 02:40 6.5047 +0.0116 06.05 02:30 6.4931 -0.0211 06.05 02:20 6.5142 -0.0078 06.05 02:10 6.522 +0.0565 06.05 02:00 6.4655 +0.0066 06.05 01:50 6.4589 -0.0031 06.05 01:40 6.462 -0.0375 06.05 01:30 6.4995 +0.0057 06.05 01:20 6.4938 -0.0004 06.05 01:10 6.4942 +0.0336 06.05 01:00 6.4606 - 06.05 00:50 6.4606 -0.0049 06.05 00:40 6.4655 +0.0036 06.05 00:30 6.4619 -0.001 06.05 00:20 6.4629 -0.0022 06.05 00:10 6.4651 +0.0108 06.05 00:03 6.4543 -0.0038 06.05 00:00 6.4581 +0.0054 05.05 23:50 6.4527 +0.0092 05.05 23:40 6.4435 +0.0125 05.05 23:30 6.431 +0.0131 05.05 23:20 6.4179 -0.0251 05.05 23:10 6.443 -0.0088 05.05 23:00 6.4518 +0.0054 05.05 22:50 6.4464 -0.0023 05.05 22:40 6.4487 -0.0096 05.05 22:30 6.4583 +0.0049 05.05 22:20 6.4534 -0.0266 05.05 22:10 6.48 +0.0045 05.05 22:03 6.4755 +0.002 05.05 22:00 6.4735 +0.0059 05.05 21:50 6.4676 -0.0107 05.05 21:40 6.4783 -0.0161 05.05 21:30 6.4944 +0.0329 05.05 21:20 6.4615 +0.0142 05.05 21:10 6.4473 +0.0048 05.05 21:00 6.4425 -0.0019 05.05 20:50 6.4444 -0.0036 05.05 20:40 6.448 -0.0014 05.05 20:30 6.4494 +0.0317 05.05 20:20 6.4177 -0.0024 05.05 20:10 6.4201 +0.0006 05.05 20:03 6.4195 +0.0069 05.05 20:00 6.4126 +0.0198 05.05 19:50 6.3928 +0.0007 05.05 19:40 6.3921 +0.0132 05.05 19:30 6.3789 +0.0235 05.05 19:20 6.3554 +0.0059 05.05 19:10 6.3495 +0.0119 05.05 19:00 6.3376 +0.0065 05.05 18:50 6.3311 +0.007 05.05 18:40 6.3241 -0.025 05.05 18:30 6.3491 -0.0114 05.05 18:20 6.3605 +0.0157 05.05 18:10 6.3448 +0.0169 05.05 18:03 6.3279 - 05.05 18:00 6.3279 -0.0009 05.05 17:50 6.3288 -0.0162 05.05 17:40 6.345 -0.0029 05.05 17:30 6.3479 +0.0105 05.05 17:20 6.3374 +0.0033 05.05 17:10 6.3341 -0.0002 05.05 17:00 6.3343 +0.001 05.05 16:50 6.3333 +0.0011 05.05 16:40 6.3322 +0.0137 05.05 16:30 6.3185 +0.0042 05.05 16:20 6.3143 -0.0164 05.05 16:10 6.3307 +0.0034 05.05 16:03 6.3273 +0.0009 05.05 16:00 6.3264 +0.0117 05.05 15:50 6.3147 +0.026 05.05 15:40 6.2887 +0.0046 05.05 15:30 6.2841 -0.0071 05.05 15:20 6.2912 +0.005 05.05 15:10 6.2862 -0.001 05.05 15:00 6.2872 -0.0003 05.05 14:50 6.2875 -0.0134 05.05 14:40 6.3009 +0.0046 05.05 14:30 6.2963 +0.001 05.05 14:20 6.2953 -0.0103 05.05 14:10 6.3056 -0.0159 05.05 14:03 6.3215 +0.0058 05.05 14:00 6.3157 -0.0104 05.05 13:50 6.3261 -0.0017 05.05 13:40 6.3278 -0.0183 05.05 13:30 6.3461 +0.0544 05.05 13:20 6.2917 +0.0026 05.05 13:10 6.2891 +0.0057 05.05 13:00 6.2834 -0.0052 05.05 12:50 6.2886 +0.0109 05.05 12:40 6.2777 +0.0009 05.05 12:30 6.2768 -0.0335 05.05 12:20 6.3103 -0.0126 05.05 12:10 6.3229 +0.0009 05.05 12:03 6.322 -0.0038 05.05 12:00 6.3258 +0.0086 05.05 11:50 6.3172 -0.006 05.05 11:40 6.3232 +0.0055 05.05 11:30 6.3177 +0.0058 05.05 11:20 6.3119 +0.0229 05.05 11:10 6.289 -0.003 05.05 11:00 6.292 +0.0009 05.05 10:50 6.2911 +0.0021 05.05 10:40 6.289 +0.0099 05.05 10:30 6.2791 -0.0149 05.05 10:20 6.294 +0.0005 05.05 10:10 6.2935 -0.0001 05.05 10:03 6.2936 +0.0001 05.05 10:00 6.2935 +0.0035 05.05 09:50 6.29 -0.002 05.05 09:40 6.292 -0.0015 05.05 09:30 6.2935 -0.0149 05.05 09:20 6.3084 -0.0058 05.05 09:10 6.3142 -0.005 05.05 09:00 6.3192 +0.0035 05.05 08:50 6.3157 -0.0029 05.05 08:40 6.3186 -0.0062 05.05 08:30 6.3248 +0.0095 05.05 08:20 6.3153 +0.0011 05.05 08:10 6.3142 -0.0033 05.05 08:03 6.3175 -0.006 05.05 08:00 6.3235 +0.0055 05.05 07:50 6.318 -0.0139 05.05 07:40 6.3319 -0.0104 05.05 07:30 6.3423 +0.0094 05.05 07:20 6.3329 +0.0086 05.05 07:10 6.3243 +0.0003 05.05 07:00 6.324 +0.0017 05.05 06:50 6.3223 +0.0114 05.05 06:40 6.3109 -0.009 05.05 06:30 6.3199 +0.0113 05.05 06:20 6.3086 -0.0105 05.05 06:10 6.3191 +0.0084 05.05 06:03 6.3107 -0.0008 05.05 06:00 6.3115 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.8317макс: 6.5729за неделю:
6.5241 Таблица изменений курса kujira : показать
Дата Курс +/- 06.05 05:50 6.5241 +0.0107 06.05 04:50 6.532 +0.0046 06.05 03:50 6.5283 +0.019 06.05 02:50 6.5042 +0.0066 06.05 01:50 6.4589 - 06.05 00:50 6.4606 +0.0054 05.05 23:50 6.4527 +0.0054 05.05 22:50 6.4464 +0.0059 05.05 21:50 6.4676 -0.0019 05.05 20:50 6.4444 +0.0198 05.05 19:50 6.3928 +0.0065 05.05 18:50 6.3311 -0.0009 05.05 17:50 6.3288 +0.001 05.05 16:50 6.3333 +0.0117 05.05 15:50 6.3147 -0.0003 05.05 14:50 6.2875 -0.0104 05.05 13:50 6.3261 -0.0052 05.05 12:50 6.2886 +0.0086 05.05 11:50 6.3172 +0.0009 05.05 10:50 6.2911 +0.0035 05.05 09:50 6.29 +0.0035 05.05 08:50 6.3157 +0.0055 05.05 07:50 6.318 +0.0017 05.05 06:50 6.3223 -0.0077 05.05 05:50 6.3192 +0.0066 05.05 04:50 6.3053 -0.002 05.05 03:50 6.3527 -0.0003 05.05 02:50 6.317 -0.0081 05.05 01:50 6.3227 -0.002 05.05 00:50 6.3193 -0.0105 04.05 23:50 6.3444 +0.018 04.05 22:50 6.3074 +0.0153 04.05 21:50 6.3404 +0.0254 04.05 20:50 6.3027 +0.0045 04.05 19:50 6.3021 +0.0039 04.05 18:50 6.3044 -0.0038 04.05 17:50 6.325 +0.0002 04.05 16:50 6.3368 +0.0045 04.05 15:50 6.356 -0.0019 04.05 14:50 6.3931 +0.0001 04.05 13:50 6.3294 -0.0011 04.05 12:50 6.344 +0.0037 04.05 11:50 6.3548 +0.001 04.05 10:50 6.351 -0.0019 04.05 09:50 6.3574 -0.0048 04.05 08:50 6.3889 -0.0124 04.05 07:50 6.395 -0.0092 04.05 06:50 6.3857 +0.0055 04.05 05:50 6.3809 +0.0242 04.05 04:50 6.3735 -0.0015 04.05 03:50 6.3848 +0.004 04.05 02:50 6.3782 +0.0019 04.05 01:50 6.3922 +0.0167 04.05 00:50 6.3534 +0.0089 03.05 23:50 6.4446 +0.0055 03.05 22:50 6.4718 -0.0055 03.05 21:50 6.4854 +0.0072 03.05 20:50 6.4512 -0.0059 03.05 19:50 6.4486 -0.0041 03.05 18:50 6.4331 +0.0049 03.05 17:50 6.4211 -0.0133 03.05 16:50 6.4395 +0.0413 03.05 15:50 6.35 +0.0143 03.05 14:50 6.3483 +0.0008 03.05 13:50 6.3062 -0.0095 03.05 12:50 6.3231 +0.0062 03.05 11:50 6.2899 -0.0045 03.05 10:50 6.295 -0.0168 03.05 09:50 6.385 -0.0081 03.05 08:50 6.3711 -0.0282 03.05 07:50 6.3893 +0.0025 03.05 06:50 6.3393 +0.0082 03.05 05:50 6.316 +0.0095 03.05 04:50 6.2923 -0.007 03.05 03:50 6.2859 +0.0081 03.05 02:50 6.264 +0.0206 03.05 01:50 6.2338 -0.0015 03.05 00:40 6.2456 -0.0138 02.05 23:50 6.2425 -0.0079 02.05 22:50 6.2321 +0.0043 02.05 21:50 6.2461 -0.0018 02.05 20:50 6.2411 -0.0042 02.05 19:50 6.2354 +0.0126 02.05 18:50 6.2307 -0.0013 02.05 17:50 6.1705 -0.0123 02.05 16:50 6.1776 -0.0018 02.05 15:50 6.1847 -0.0103 02.05 14:50 6.1833 +0.0177 02.05 13:50 6.1465 -0.0069 02.05 12:50 6.1687 -0.0101 02.05 11:50 6.1525 -0.0039 02.05 10:50 6.1495 +0.0153 02.05 09:50 6.129 -0.0013 02.05 08:50 6.1333 +0.0115 02.05 07:50 6.125 -0.0003 02.05 06:50 6.1372 +0.0032 02.05 05:50 6.1445 -0.012 02.05 04:50 6.1492 +0.0064 02.05 03:50 6.1589 -0.0042 02.05 02:50 6.161 +0.0128 02.05 01:50 6.1322 -0.0082 02.05 00:50 6.1253 +0.0284 01.05 23:50 6.0937 -0.0216 01.05 22:50 6.1196 +0.0327 01.05 21:50 6.0508 +0.029 01.05 20:50 5.8986 -0.0114 01.05 19:50 5.9553 +0.0021 01.05 18:50 5.9621 +0.0225 01.05 17:50 5.9314 +0.0017 01.05 16:50 5.9517 +0.0029 01.05 15:50 5.9365 +0.0136 01.05 14:50 5.9104 +0.0024 01.05 13:50 5.8547 +0.0061 01.05 12:50 5.8694 -0.0465 01.05 11:50 5.8681 -0.001 01.05 10:50 5.961 -0.0057 01.05 09:50 6.0863 +0.0003 01.05 08:50 6.0874 +0.0016 01.05 07:50 6.1018 -0.0021 01.05 06:50 6.0999 +0.0035 01.05 05:50 6.0851 -0.0037 01.05 04:50 6.0808 +0.0095 01.05 03:50 6.0965 -0.0026 01.05 02:50 6.1131 -0.0035 01.05 01:50 6.1039 +0.0038 01.05 00:50 6.0097 -0.0094 30.04 23:50 5.942 -0.0017 30.04 22:50 5.9179 -0.0053 30.04 21:50 5.9242 +0.0139 30.04 20:50 5.8555 +0.0103 30.04 19:50 5.8317 -0.0019 30.04 18:50 5.8421 +0.0046 30.04 17:50 5.8394 +0.0089 30.04 16:50 5.8379 -0.0036 30.04 15:50 5.991 -0.0123 30.04 14:50 6.0339 -0.0778 30.04 13:50 6.1999 +0.0071 30.04 12:50 6.2136 -0.0303 30.04 11:50 6.3061 -0.0159 30.04 10:50 6.3621 -0.0082 30.04 09:50 6.3372 +0.0036 30.04 08:50 6.3091 +0.0035 30.04 07:50 6.3295 -0.001 30.04 06:50 6.3297 -0.0032 30.04 05:50 6.3373 +0.0131 30.04 04:50 6.3374 +0.0052 30.04 03:50 6.319 +0.0008 30.04 02:50 6.3325 +0.014 30.04 01:50 6.3118 +0.0028 30.04 00:50 6.28 -0.0057 29.04 23:50 6.2889 -0.0111 29.04 22:50 6.2895 -0.0087 29.04 21:50 6.299 -0.0048 29.04 20:50 6.2867 +0.0126 29.04 19:50 6.2583 +0.0022 29.04 18:50 6.2824 +0.0134 29.04 17:50 6.2691 -0.0298 29.04 16:50 6.2944 +0.0091 29.04 15:50 6.2783 +0.0059 29.04 14:50 6.2458 -0.0009 29.04 13:50 6.2955 -0.0184 29.04 12:50 6.4031 -0.0274 29.04 11:50 6.4413 -0.0084 29.04 10:50 6.4613 -0.006 29.04 09:50 6.5052 -0.003 29.04 08:50 6.5328 +0.0033 29.04 07:50 6.5545 +0.0105 29.04 06:50 6.5501 -0.0019 29.04 05:50 6.5729 -
* на графике представлен средесуточный курс kujira в течение последних 30 дней.
мин: 5.6954макс: 8.4064за месяц:
Таблица изменений курса kujira : показать6.5241 Дата Курс +/- 05.05.2024 6.3693 +0.0204 04.05.2024 6.3489 -0.0311 03.05.2024 6.38 +0.2052 02.05.2024 6.1748 +0.1513 01.05.2024 6.0235 -0.0841 30.04.2024 6.1076 -0.2643 29.04.2024 6.3719 -0.247 28.04.2024 6.6189 +0.0316 27.04.2024 6.5873 -0.3598 26.04.2024 6.9471 +0.1478 25.04.2024 6.7993 -0.3515 24.04.2024 7.1508 -0.4691 23.04.2024 7.6199 -0.3708 22.04.2024 7.9907 +0.0873 21.04.2024 7.9034 +0.6448 20.04.2024 7.2586 +0.9796 19.04.2024 6.279 +0.35 18.04.2024 5.929 +0.1653 17.04.2024 5.7637 +0.0683 16.04.2024 5.6954 -0.5926 15.04.2024 6.288 -0.0924 14.04.2024 6.3804 -0.2288 13.04.2024 6.6092 -0.3665 12.04.2024 6.9757 -0.6794 11.04.2024 7.6551 -0.3125 10.04.2024 7.9676 -0.4388 09.04.2024 8.4064 +0.072 08.04.2024 8.3344 +0.0204 07.04.2024 8.314 +0.334 06.04.2024 7.98 +0.5176 05.04.2024 7.4624 -
* на графике представлен средесуточный курс kujira в течение последних 3 месяцев.
мин: 5.6954макс: 16.8231за квартал:
Таблица изменений курса kujira : показать6.5241 Дата Курс +/- 05.05.2024 6.3693 +0.0204 04.05.2024 6.3489 -0.0311 03.05.2024 6.38 +0.2052 02.05.2024 6.1748 +0.1513 01.05.2024 6.0235 -0.0841 30.04.2024 6.1076 -0.2643 29.04.2024 6.3719 -0.247 28.04.2024 6.6189 +0.0316 27.04.2024 6.5873 -0.3598 26.04.2024 6.9471 +0.1478 25.04.2024 6.7993 -0.3515 24.04.2024 7.1508 -0.4691 23.04.2024 7.6199 -0.3708 22.04.2024 7.9907 +0.0873 21.04.2024 7.9034 +0.6448 20.04.2024 7.2586 +0.9796 19.04.2024 6.279 +0.35 18.04.2024 5.929 +0.1653 17.04.2024 5.7637 +0.0683 16.04.2024 5.6954 -0.5926 15.04.2024 6.288 -0.0924 14.04.2024 6.3804 -0.2288 13.04.2024 6.6092 -0.3665 12.04.2024 6.9757 -0.6794 11.04.2024 7.6551 -0.3125 10.04.2024 7.9676 -0.4388 09.04.2024 8.4064 +0.072 08.04.2024 8.3344 +0.0204 07.04.2024 8.314 +0.334 06.04.2024 7.98 +0.5176 05.04.2024 7.4624 -0.6651 04.04.2024 8.1275 -0.1195 03.04.2024 8.247 -0.0725 02.04.2024 8.3195 -0.7597 01.04.2024 9.0792 -0.2081 31.03.2024 9.2873 -0.0768 30.03.2024 9.3641 +0.1347 29.03.2024 9.2294 -0.6856 28.03.2024 9.915 -0.5243 27.03.2024 10.4393 -0.7229 26.03.2024 11.1622 -0.3222 25.03.2024 11.4844 +1.0251 24.03.2024 10.4593 +0.0059 23.03.2024 10.4534 -0.2898 22.03.2024 10.7432 -0.7795 21.03.2024 11.5227 +0.1099 20.03.2024 11.4128 -0.0827 19.03.2024 11.4955 -0.8241 18.03.2024 12.3196 -0.0871 17.03.2024 12.4067 -0.4035 16.03.2024 12.8102 -0.7254 15.03.2024 13.5356 -0.8502 14.03.2024 14.3858 -0.2255 13.03.2024 14.6113 +0.3441 12.03.2024 14.2672 -0.9765 11.03.2024 15.2437 -0.3401 10.03.2024 15.5838 -1.2393 09.03.2024 16.8231 +0.4854 08.03.2024 16.3377 +1.7276 07.03.2024 14.6101 +0.3728 06.03.2024 14.2373 -0.1066 05.03.2024 14.3439 -0.3832 04.03.2024 14.7271 -0.0136 03.03.2024 14.7407 -0.2745 02.03.2024 15.0152 -0.3835 01.03.2024 15.3987 -0.1407 29.02.2024 15.5394 +0.5752 28.02.2024 14.9642 +0.3359 27.02.2024 14.6283 +0.4448 26.02.2024 14.1835 +0.0648 25.02.2024 14.1187 +0.2206 24.02.2024 13.8981 -0.3218 23.02.2024 14.2199 -0.2622 22.02.2024 14.4821 -0.2165 21.02.2024 14.6986 -0.0889 20.02.2024 14.7875 +1.3715 19.02.2024 13.416 +0.4718 18.02.2024 12.9442 -0.3037 17.02.2024 13.2479 +0.134 16.02.2024 13.1139 +0.2705 15.02.2024 12.8434 +0.6467 14.02.2024 12.1967 -0.2644 13.02.2024 12.4611 -0.4952 12.02.2024 12.9563 -0.3662 11.02.2024 13.3225 +0.2424 10.02.2024 13.0801 +0.3525 09.02.2024 12.7276 +0.3165 08.02.2024 12.4111 +0.7172 07.02.2024 11.6939 +0.5936 06.02.2024 11.1003 +0.1787 05.02.2024 10.9216