Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Kujira »

    Курс Venus BNB к Kujira

    Обновлено: 19.05.2024 05:50:01

    =
    Калькулятор vBNB - KUJI / Обратный расчет: курс Kujira к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно kujira, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.5511
      макс: 8.7196
      за сутки:
        8.6254

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      19.05 05:508.6254-0.0219
      19.05 05:408.6473+0.0057
      19.05 05:308.6416-0.023
      19.05 05:208.6646+0.0148
      19.05 05:108.6498+0.0015
      19.05 05:008.6483-0.0006
      19.05 04:508.6489+0.0024
      19.05 04:408.6465-0.0016
      19.05 04:308.6481-0.0019
      19.05 04:208.65+0.0044
      19.05 04:108.6456+0.0097
      19.05 04:038.6359+0.0004
      19.05 04:008.6355-0.0237
      19.05 03:508.6592+0.0071
      19.05 03:408.6521-0.0113
      19.05 03:308.6634+0.0232
      19.05 03:208.6402-0.0089
      19.05 03:108.6491+0.0045
      19.05 03:008.6446+0.0048
      19.05 02:508.6398-0.0053
      19.05 02:408.6451+0.0002
      19.05 02:308.6449+0.0094
      19.05 02:208.6355+0.0065
      19.05 02:108.629-0.0088
      19.05 02:038.6378-0.0017
      19.05 02:008.6395+0.005
      19.05 01:508.6345+0.0044
      19.05 01:408.6301+0.0125
      19.05 01:308.6176-0.0294
      19.05 01:208.647+0.0155
      19.05 01:108.6315+0.0433
      19.05 01:008.5882+0.0321
      19.05 00:508.5561+0.005
      19.05 00:408.5511-0.0053
      19.05 00:308.5564-0.001
      19.05 00:208.5574-0.0195
      19.05 00:108.5769+0.0095
      19.05 00:038.5674-0.001
      19.05 00:008.5684-0.003
      18.05 23:508.5714-0.0017
      18.05 23:408.5731+0.0068
      18.05 23:308.5663-0.0296
      18.05 23:208.5959+0.0037
      18.05 23:108.5922-0.0081
      18.05 23:008.6003+0.0098
      18.05 22:508.5905-0.0203
      18.05 22:408.6108-0.0154
      18.05 22:308.6262+0.0233
      18.05 22:208.6029-0.0195
      18.05 22:108.6224-0.0344
      18.05 22:038.6568-0.0006
      18.05 22:008.6574+0.0052
      18.05 21:508.6522-0.0156
      18.05 21:408.6678-0.0034
      18.05 21:308.6712+0.0002
      18.05 21:208.671+0.0173
      18.05 21:108.6537-0.0038
      18.05 21:008.6575+0.0024
      18.05 20:508.6551-0.0105
      18.05 20:408.6656+0.0531
      18.05 20:308.6125+0.0118
      18.05 20:208.6007+0.0014
      18.05 20:108.5993-0.0296
      18.05 20:038.6289-0.0057
      18.05 20:008.6346+0.0205
      18.05 19:508.6141-0.029
      18.05 19:408.6431-0.0049
      18.05 19:308.648-0.0044
      18.05 19:208.6524-0.0174
      18.05 19:108.6698-0.0278
      18.05 19:008.6976-0.0074
      18.05 18:508.705-
      18.05 18:408.705+0.0163
      18.05 18:308.6887+0.0098
      18.05 18:208.6789-0.0026
      18.05 18:108.6815+0.0291
      18.05 18:038.6524+0.0063
      18.05 18:008.6461+0.0378
      18.05 17:508.6083-0.0228
      18.05 17:408.6311+0.0035
      18.05 17:308.6276-0.0182
      18.05 17:208.6458-0.0142
      18.05 17:108.66+0.0077
      18.05 17:008.6523+0.0005
      18.05 16:508.6518+0.0235
      18.05 16:408.6283-0.0345
      18.05 16:308.6628+0.0068
      18.05 16:208.656-0.0103
      18.05 16:108.6663+0.0016
      18.05 16:038.6647-0.0016
      18.05 16:008.6663-0.0231
      18.05 15:508.6894-0.0105
      18.05 15:408.6999+0.0181
      18.05 15:308.6818+0.0282
      18.05 15:208.6536-0.0066
      18.05 15:108.6602+0.0027
      18.05 15:008.6575+0.0068
      18.05 14:508.6507-0.0091
      18.05 14:408.6598-0.0132
      18.05 14:308.673-0.011
      18.05 14:208.684-0.016
      18.05 14:108.7-0.0159
      18.05 14:038.7159+0.0137
      18.05 14:008.7022+0.022
      18.05 13:508.6802-0.0394
      18.05 13:408.7196+0.0144
      18.05 13:308.7052+0.01
      18.05 13:208.6952-0.0004
      18.05 13:108.6956-0.0069
      18.05 13:008.7025+0.0034
      18.05 12:508.6991+0.0169
      18.05 12:408.6822+0.0097
      18.05 12:308.6725-0.018
      18.05 12:208.6905+0.046
      18.05 12:108.6445-0.0073
      18.05 12:038.6518+0.0004
      18.05 12:008.6514+0.0327
      18.05 11:508.6187-0.0039
      18.05 11:408.6226-0.0016
      18.05 11:308.6242-0.0231
      18.05 11:208.6473+0.0071
      18.05 11:108.6402+0.0179
      18.05 11:008.6223-0.014
      18.05 10:508.6363-0.0047
      18.05 10:408.641+0.0002
      18.05 10:308.6408+0.004
      18.05 10:208.6368+0.0033
      18.05 10:108.6335-0.0068
      18.05 10:038.6403-0.0014
      18.05 10:008.6417+0.0017
      18.05 09:508.64-0.001
      18.05 09:408.641-0.0125
      18.05 09:308.6535-0.0043
      18.05 09:208.6578-0.0301
      18.05 09:108.6879-0.0015
      18.05 09:008.6894-0.0062
      18.05 08:508.6956+0.0114
      18.05 08:408.6842-0.0055
      18.05 08:308.6897-0.012
      18.05 08:208.7017+0.0065
      18.05 08:108.6952-0.0122
      18.05 08:038.7074-0.0006
      18.05 08:008.708+0.0138
      18.05 07:408.6942+0.0027
      18.05 07:308.6915+0.0416
      18.05 07:208.6499-0.0135
      18.05 07:108.6634-0.0002
      18.05 07:008.6636+0.0248
      18.05 06:508.6388+0.0075
      18.05 06:408.6313-0.0018
      18.05 06:308.6331+0.002
      18.05 06:208.6311+0.0072
      18.05 06:108.6239+0.0054
      18.05 06:038.6185-0.0003
      18.05 06:008.6188
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.5511
      макс: 10.1395
      за неделю:
        8.6254

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      19.05 05:508.6254-0.0006
      19.05 04:508.6489-0.0237
      19.05 03:508.6592+0.0048
      19.05 02:508.6398+0.005
      19.05 01:508.6345+0.0321
      19.05 00:508.5561-0.003
      18.05 23:508.5714+0.0098
      18.05 22:508.5905+0.0052
      18.05 21:508.6522+0.0024
      18.05 20:508.6551+0.0205
      18.05 19:508.6141-0.0074
      18.05 18:508.705+0.0378
      18.05 17:508.6083+0.0005
      18.05 16:508.6518-0.0231
      18.05 15:508.6894+0.0068
      18.05 14:508.6507+0.022
      18.05 13:508.6802+0.0034
      18.05 12:508.6991+0.0327
      18.05 11:508.6187-0.014
      18.05 10:508.6363+0.0017
      18.05 09:508.64-0.0062
      18.05 08:508.6956+0.0138
      18.05 07:408.6942+0.0248
      18.05 06:508.6388-0.0115
      18.05 05:508.6303-0.0018
      18.05 04:508.6111+0.0105
      18.05 03:508.6447+0.023
      18.05 02:508.6738-0.0006
      18.05 01:508.639+0.0112
      18.05 00:508.6106-0.0006
      17.05 23:508.6446-0.0064
      17.05 22:508.7032+0.003
      17.05 21:508.6789+0.0136
      17.05 20:508.6565+0.0079
      17.05 19:508.6921-0.1035
      17.05 18:508.8747+0.0016
      17.05 17:508.9912+0.015
      17.05 16:508.9266+0.0225
      17.05 15:508.9405+0.002
      17.05 14:508.9937-0.0214
      17.05 13:509.1328-0.0266
      17.05 12:509.1229+0.0058
      17.05 11:509.1482+0.0128
      17.05 10:509.1999-0.0068
      17.05 09:509.2633-0.0066
      17.05 08:509.2598+0.0087
      17.05 07:509.2529+0.0017
      17.05 06:509.2721-0.0198
      17.05 05:509.2827+0.0112
      17.05 04:509.275+0.0051
      17.05 03:509.2708+0.0241
      17.05 02:509.2412+0.021
      17.05 01:509.1777+0.0191
      17.05 00:509.1678-0.0231
      16.05 23:509.1813-0.0133
      16.05 22:509.181+0.0054
      16.05 21:509.2241-0.0068
      16.05 20:509.1469-0.0591
      16.05 19:509.1771+0.0185
      16.05 18:509.3665-0.055
      16.05 17:509.4611+0.0201
      16.05 16:509.473+0.0021
      16.05 15:509.4892+0.01
      16.05 14:509.3748+0.0092
      16.05 13:509.341+0.0222
      16.05 12:509.3662-0.0075
      16.05 11:509.383-0.0169
      16.05 10:509.4283-0.0088
      16.05 09:509.4064-0.016
      16.05 08:509.3913-0.0074
      16.05 07:509.4261-0.0133
      16.05 06:509.4549+0.0012
      16.05 05:509.4263-0.0109
      16.05 04:509.5028+0.0102
      16.05 03:509.5669+0.0097
      16.05 02:509.5265+0.0273
      16.05 01:509.4907+0.0219
      16.05 00:509.4663-0.0047
      15.05 23:509.4928-0.0118
      15.05 22:509.6031+0.0002
      15.05 21:509.5913+0.0106
      15.05 20:509.6134-0.0107
      15.05 19:509.6223-0.0259
      15.05 18:509.6232-0.0027
      15.05 17:509.6301-0.0686
      15.05 16:509.7588+0.012
      15.05 15:509.7363-0.0278
      15.05 14:509.7092+0.0022
      15.05 13:509.697+0.0383
      15.05 12:509.7331+0.0034
      15.05 11:409.7145+0.0183
      15.05 10:509.7502+0.0013
      15.05 09:509.7532+0.0246
      15.05 08:509.7111+0.0049
      15.05 07:509.6992-0.0041
      15.05 06:509.6541+0.004
      15.05 05:509.7137-0.0051
      15.05 04:509.6715-0.044
      15.05 03:509.685-0.0061
      15.05 02:509.7303-0.0147
      15.05 01:509.759-0.0059
      15.05 00:509.7839-0.0074
      14.05 23:509.7959-0.0061
      14.05 22:509.8621-0.0228
      14.05 21:5010.0157+0.0041
      14.05 20:5010.0544-0.0285
      14.05 19:5010.1395+0.0283
      14.05 18:5010.0551-0.0712
      14.05 17:509.8575-0.0254
      14.05 16:509.9162+0.0142
      14.05 15:5010.0119-0.0302
      14.05 14:5010.0016-0.0268
      14.05 13:509.8831-0.0059
      14.05 12:509.9682+0.08
      14.05 11:509.9093+0.1246
      14.05 10:509.7958-0.0201
      14.05 09:509.7247+0.0788
      14.05 08:509.6806-0.0126
      14.05 07:509.557+0.0062
      14.05 06:509.5246-0.0278
      14.05 05:509.5392+0.0393
      14.05 04:509.4601-0.0105
      14.05 03:509.448-0.0122
      14.05 02:509.4432+0.0389
      14.05 01:509.3566+0.0035
      14.05 00:509.3494+0.0175
      13.05 23:509.3602+0.0016
      13.05 22:509.3411-0.0236
      13.05 21:509.3431+0.0114
      13.05 20:509.2716+0.0062
      13.05 19:509.335-0.0103
      13.05 18:509.3077+0.1072
      13.05 17:509.1132+0.0069
      13.05 16:509.1035-0.0232
      13.05 15:509.0923-0.006
      13.05 14:509.158-0.0155
      13.05 13:509.1472-0.0173
      13.05 12:509.107+0.0145
      13.05 11:509.0947+0.0067
      13.05 10:509.138-0.0127
      13.05 09:509.1545-0.0141
      13.05 08:509.1233+0.0177
      13.05 07:508.9851+0.0069
      13.05 06:508.9561-0.006
      13.05 05:508.8845+0.0209
      13.05 04:508.9015-0.0096
      13.05 03:508.9079+0.0309
      13.05 02:508.8411+0.0104
      13.05 01:508.8655-0.0064
      13.05 00:508.8652+0.0137
      12.05 23:508.874-0.0063
      12.05 22:508.8918-0.0066
      12.05 21:508.9187-
      12.05 20:508.8869-0.0012
      12.05 19:508.8004+0.0141
      12.05 18:508.7516+0.0022
      12.05 17:508.716+0.0165
      12.05 16:508.7336-0.0022
      12.05 15:508.6433+0.0102
      12.05 14:508.6398-0.0098
      12.05 13:508.6823-0.0016
      12.05 12:508.6447-0.0148
      12.05 11:508.6418+0.0001
      12.05 10:508.6045+0.0073
      12.05 09:508.6144+0.0088
      12.05 08:508.63+0.0127
      12.05 07:508.6393+0.0039
      12.05 06:508.6547-0.0131
      12.05 05:508.6827
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 8.0044
      макс: 330.44
      за месяц:
        8.6254
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      18.05.20248.6468-0.3075
      17.05.20248.9543-0.3826
      16.05.20249.3369-0.3057
      15.05.20249.6426-0.1721
      14.05.20249.8147+0.6332
      13.05.20249.1815+0.4418
      12.05.20248.7397+0.069
      11.05.20248.6707+0.1919
      10.05.20248.4788-0.1819
      09.05.20248.6607+0.0903
      08.05.20248.5704+0.566
      07.05.20248.0044-46.0318
      06.05.202454.0362-276.4
      05.05.2024330.44
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 8.0044
      макс: 330.44
      за квартал:
        8.6254
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      18.05.20248.6468-0.3075
      17.05.20248.9543-0.3826
      16.05.20249.3369-0.3057
      15.05.20249.6426-0.1721
      14.05.20249.8147+0.6332
      13.05.20249.1815+0.4418
      12.05.20248.7397+0.069
      11.05.20248.6707+0.1919
      10.05.20248.4788-0.1819
      09.05.20248.6607+0.0903
      08.05.20248.5704+0.566
      07.05.20248.0044-46.0318
      06.05.202454.0362-276.4
      05.05.2024330.44

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.