Курсы криптовалют к ETHPoW

Биткоин 67120.14
Эфириум 3492.23
Tether 0.99991
Binance Coin 604.54
Lido Staked ETH 3495.78
USD Coin 1.0001
Рипл 0.48486
Dogecoin 0.14316
Tokamak Network 7.5643
Cardano 0.42816
Lido wstETH 4095.9
SHIBA INU 2.146E-5
Avalanche 31.8782
WETH 3501.55
Wrapped Bitcoin 67403.05
TRON 0.11664
Wrapped TRON 0.11642
Polkadot 6.4662
ChainLink 15.3786
Bitcoin Cash 444.25

Все криптовалюты » Кувейтский динар » ETHPoW »

Курс кувейтского динара к ETHPoW

Обновлено: 13.06.2024 18:20:01


	=
Калькулятор KWD - ETHW / Обратный расчет: курс ETHPoW к кувейтскому динару

Графики

Динамика изменения курса кувейтского динара относительно ethpow, за 1 KWD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.002

макс: 1.0657

за сутки:

1.0547

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 18:20	1.0547	+0.0036
13.06 18:10	1.0511	+0.0086
13.06 18:03	1.0425	+0.0014
13.06 18:00	1.0411	-0.0034
13.06 17:50	1.0445	-0.0001
13.06 17:40	1.0446	-0.0081
13.06 17:30	1.0527	-0.0012
13.06 17:20	1.0539	+0.0002
13.06 17:10	1.0537	+0.0029
13.06 17:00	1.0508	+0.0028
13.06 16:50	1.048	-0.0003
13.06 16:40	1.0483	-0.0042
13.06 16:30	1.0525	-0.0049
13.06 16:20	1.0574	+0.0004
13.06 16:10	1.057	-0.0028
13.06 16:03	1.0598	-0.0018
13.06 16:00	1.0616	+0.0055
13.06 15:50	1.0561	+0.0072
13.06 15:40	1.0489	-0.0071
13.06 15:30	1.056	+0.0015
13.06 15:20	1.0545	-0.0016
13.06 15:10	1.0561	-0.004
13.06 15:00	1.0601	+0.0038
13.06 14:50	1.0563	+0.0008
13.06 14:40	1.0555	-0.0013
13.06 14:30	1.0568	-0.0008
13.06 14:20	1.0576	+0.004
13.06 14:10	1.0536	+0.004
13.06 14:03	1.0496	+0.0006
13.06 14:00	1.049	-0.0047
13.06 13:50	1.0537	-0.0039
13.06 13:40	1.0576	-0.0003
13.06 13:30	1.0579	+0.0022
13.06 13:20	1.0557	+0.0036
13.06 13:10	1.0521	-0.0035
13.06 13:00	1.0556	-0.0015
13.06 12:50	1.0571	+0.0026
13.06 12:40	1.0545	+0.0019
13.06 12:30	1.0526	+0.0019
13.06 12:20	1.0507	-0.0046
13.06 12:10	1.0553	+0.0019
13.06 12:03	1.0534	+0.0006
13.06 12:00	1.0528	-0.0005
13.06 11:50	1.0533	+0.001
13.06 11:40	1.0523	-0.001
13.06 11:30	1.0533	+0.0004
13.06 11:20	1.0529	-0.0006
13.06 11:10	1.0535	+0.0023
13.06 11:00	1.0512	-0.0023
13.06 10:50	1.0535	-0.002
13.06 10:40	1.0555	+0.0011
13.06 10:30	1.0544	-0.0043
13.06 10:20	1.0587	-0.0058
13.06 10:10	1.0645	+0.0035
13.06 10:03	1.061	+0.0003
13.06 10:00	1.0607	-0.0036
13.06 09:50	1.0643	+0.0004
13.06 09:40	1.0639	+0.0036
13.06 09:30	1.0603	-0.0011
13.06 09:20	1.0614	+0.0007
13.06 09:10	1.0607	+0.0014
13.06 09:00	1.0593	+0.0021
13.06 08:50	1.0572	-0.0003
13.06 08:40	1.0575	+0.0007
13.06 08:30	1.0568	-0.0001
13.06 08:20	1.0569	+0.0003
13.06 08:10	1.0566	-0.0038
13.06 08:03	1.0604	+0.0005
13.06 08:00	1.0599	+0.0013
13.06 07:50	1.0586	-0.0007
13.06 07:40	1.0593	-
13.06 07:30	1.0593	-0.0019
13.06 07:20	1.0612	+0.0005
13.06 07:10	1.0607	-0.0007
13.06 07:00	1.0614	+0.0005
13.06 06:50	1.0609	+0.0009
13.06 06:40	1.06	-0.0057
13.06 06:30	1.0657	+0.003
13.06 06:20	1.0627	+0.0025
13.06 06:10	1.0602	+0.0073
13.06 06:03	1.0529	+0.0018
13.06 06:00	1.0511	+0.0019
13.06 05:50	1.0492	+0.0073
13.06 05:40	1.0419	-0.0024
13.06 05:30	1.0443	-0.0003
13.06 05:20	1.0446	+0.0051
13.06 05:10	1.0395	+0.0025
13.06 05:00	1.037	+0.003
13.06 04:50	1.034	-0.0005
13.06 04:40	1.0345	+0.0031
13.06 04:30	1.0314	+0.0014
13.06 04:20	1.03	-0.0017
13.06 04:10	1.0317	+0.0025
13.06 04:03	1.0292	+0.0001
13.06 04:00	1.0291	+0.0006
13.06 03:50	1.0285	+0.0018
13.06 03:40	1.0267	-0.0002
13.06 03:30	1.0269	+0.0003
13.06 03:20	1.0266	+0.0028
13.06 03:10	1.0238	-0.0002
13.06 03:00	1.024	+0.0003
13.06 02:50	1.0237	+0.0023
13.06 02:40	1.0214	-0.0001
13.06 02:30	1.0215	+0.0017
13.06 02:20	1.0198	-0.0015
13.06 02:10	1.0213	+0.0013
13.06 02:03	1.02	-0.0001
13.06 02:00	1.0201	-0.001
13.06 01:50	1.0211	+0.0002
13.06 01:40	1.0209	-0.0004
13.06 01:30	1.0213	+0.0017
13.06 01:20	1.0196	+0.0001
13.06 01:10	1.0195	-0.0015
13.06 01:00	1.021	+0.0013
13.06 00:50	1.0197	+0.0006
13.06 00:40	1.0191	-0.0006
13.06 00:30	1.0197	+0.0002
13.06 00:20	1.0195	+0.0012
13.06 00:10	1.0183	-0.0004
13.06 00:03	1.0187	-0.0027
13.06 00:00	1.0214	+0.0027
12.06 23:50	1.0187	-0.0035
12.06 23:40	1.0222	-0.0017
12.06 23:30	1.0239	+0.0004
12.06 23:20	1.0235	-0.004
12.06 23:10	1.0275	-0.0068
12.06 23:00	1.0343	+0.0152
12.06 22:50	1.0191	+0.0059
12.06 22:40	1.0132	+0.0074
12.06 22:30	1.0058	-0.0014
12.06 22:20	1.0072	-0.0028
12.06 22:10	1.01	-0.0081
12.06 22:03	1.0181	+0.0015
12.06 22:00	1.0166	+0.0087
12.06 21:50	1.0079	-0.0025
12.06 21:40	1.0104	+0.0017
12.06 21:30	1.0087	-0.0019
12.06 21:20	1.0106	-0.008
12.06 21:10	1.0186	+0.0166
12.06 21:00	1.002	-0.0055
12.06 20:50	1.0075	+0.0008
12.06 20:40	1.0067	-0.0002
12.06 20:30	1.0069	-0.0018
12.06 20:20	1.0087	-
12.06 20:10	1.0087	+0.0044
12.06 20:03	1.0043	+0.0004
12.06 20:00	1.0039	-0.0023
12.06 19:50	1.0062	-0.0032
12.06 19:40	1.0094	+0.0039
12.06 19:30	1.0055	+0.003
12.06 19:20	1.0025	-0.0004
12.06 19:10	1.0029	+0.0004
12.06 19:00	1.0025

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.87791

макс: 1.0703

за неделю:

1.0547

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 18:20	1.0547	-0.0034
13.06 17:50	1.0445	+0.0028
13.06 16:50	1.048	+0.0055
13.06 15:50	1.0561	+0.0038
13.06 14:50	1.0563	-0.0047
13.06 13:50	1.0537	-0.0015
13.06 12:50	1.0571	-0.0005
13.06 11:50	1.0533	-0.0023
13.06 10:50	1.0535	-0.0036
13.06 09:50	1.0643	+0.0021
13.06 08:50	1.0572	+0.0013
13.06 07:50	1.0586	+0.0005
13.06 06:50	1.0609	+0.0019
13.06 05:50	1.0492	+0.003
13.06 04:50	1.034	+0.0006
13.06 03:50	1.0285	+0.0003
13.06 02:50	1.0237	-0.001
13.06 01:50	1.0211	+0.0013
13.06 00:50	1.0197	+0.0027
12.06 23:50	1.0187	+0.0152
12.06 22:50	1.0191	+0.0087
12.06 21:50	1.0079	-0.0055
12.06 20:50	1.0075	-0.0023
12.06 19:50	1.0062	-0.0032
12.06 18:50	1.0057	-0.0001
12.06 17:50	1.0112	+0.0023
12.06 16:50	1.0074	-0.0002
12.06 15:50	1.0032	-0.0004
12.06 14:50	1.0384	+0.001
12.06 13:50	1.0302	-0.0017
12.06 12:50	1.0323	+0.0014
12.06 11:50	1.035	-0.0016
12.06 10:50	1.0381	+0.0022
12.06 09:50	1.0344	+0.0005
12.06 08:50	1.0342	+0.0032
12.06 07:50	1.0308	-0.001
12.06 06:50	1.0403	+0.0019
12.06 05:50	1.041	-0.0023
12.06 04:50	1.0571	+0.0009
12.06 03:50	1.0447	-0.0027
12.06 02:50	1.0481	+0.0007
12.06 01:50	1.0454	-0.0006
12.06 00:50	1.0377	-0.0045
11.06 23:50	1.0321	-0.0066
11.06 22:50	1.0433	-0.0013
11.06 21:50	1.0444	-0.0178
11.06 20:50	1.0703	+0.0089
11.06 19:50	1.0468	-0.0037
11.06 18:50	1.0408	-0.005
11.06 17:50	1.0234	+0.0018
11.06 16:50	1.0316	+0.0013
11.06 15:50	1.0111	+0.0034
11.06 14:50	1.0019	+0.0015
11.06 13:50	1.0006	+0.0029
11.06 12:50	1.0164	-0.0005
11.06 11:50	1.0122	+0.0014
11.06 10:50	1.0124	-0.001
11.06 09:50	1.0095	-0.00325
11.06 08:50	1.001	+0.00143
11.06 07:50	0.99542	+0.0003
11.06 06:50	1.0063	-0.0041
11.06 05:50	1.0139	+0.0219
11.06 04:50	1.0084	+0.0003
11.06 03:50	1.004	-0.0008
11.06 02:50	1.0039	-0.0023
11.06 01:50	1.0048	-0.0017
11.06 00:50	1.0018	+0.0019
10.06 23:50	0.99695	+0.00381
10.06 22:50	0.99639	+0.00021
10.06 21:50	0.98933	-0.00103
10.06 20:50	0.98652	+0.00123
10.06 19:50	0.98311	-0.00097
10.06 18:50	0.97543	-0.00334
10.06 17:50	0.99228	+0.00213
10.06 16:50	0.99497	+0.00161
10.06 15:50	0.99597	+0.00804
10.06 14:50	0.98653	-0.00084
10.06 13:50	0.97675	+0.00382
10.06 12:50	0.98416	+0.00577
10.06 11:50	0.99783	+0.004
10.06 10:50	1.0199	+0.0012
10.06 09:50	1.0197	+0.0018
10.06 08:50	1.0151	-0.0019
10.06 07:50	1.0148	+0.0029
10.06 06:50	1.0177	+0.003
10.06 05:50	1.0149	+0.0037
10.06 04:50	1.0101	+0.0013
10.06 03:50	1.0133	-0.001
10.06 02:50	1.0126	-
10.06 01:50	1.01	-0.0017
10.06 00:50	1.0118	+0.0004
09.06 23:50	1.0113	-0.0006
09.06 22:50	1.0094	-0.0014
09.06 21:50	1.0097	-
09.06 20:50	1.0116	+0.0002
09.06 19:50	1.0085	+0.0025
09.06 18:50	1.0077	+0.0008
09.06 17:50	1.0052	-0.0077
09.06 16:50	1.0194	-0.00486
09.06 15:50	1.0006	+0.001
09.06 14:50	1.008	+0.0001
09.06 13:50	1.0103	-
09.06 12:50	1.0098	-0.0006
09.06 11:50	1.0105	+0.0013
09.06 10:50	1.0052	-0.0027
09.06 09:50	1.0048	+0.0027
09.06 08:50	1.0018	-0.0003
09.06 07:50	1.0206	-0.0021
09.06 06:50	1.0243	+0.0022
09.06 05:50	1.0286	+0.0009
09.06 04:50	1.014	+0.0016
09.06 03:50	1.0246	-0.0016
09.06 02:50	1.0296	-0.0018
09.06 01:50	1.0329	-0.0011
09.06 00:50	1.0329	+0.0009
08.06 23:50	1.0304	-
08.06 22:50	1.0238	+0.0003
08.06 21:50	1.0183	-0.002
08.06 20:50	1.0238	-
08.06 19:50	1.0288	+0.0012
08.06 18:50	1.0277	-0.0026
08.06 17:50	1.0113	-0.0061
08.06 16:50	1.0113	-0.001
08.06 15:50	1.0145	+0.00406
08.06 14:50	0.99954	-0.00751
08.06 13:50	0.99692	-0.00132
08.06 12:50	0.99837	-0.00024
08.06 11:50	0.99649	+0.00154
08.06 10:50	0.98901	+0.00191
08.06 09:50	0.98516	+0.00123
08.06 08:50	0.98625	+0.00102
08.06 07:50	0.98301	-0.00684
08.06 06:50	0.98732	+0.00047
08.06 05:50	0.98852	-0.00187
08.06 04:50	0.99047	+0.00122
08.06 03:50	0.98778	+0.00021
08.06 02:50	0.98777	-0.00168
08.06 01:50	0.98643	+0.00029
08.06 00:50	0.98999	-0.00208
07.06 23:50	0.99011	+0.00491
07.06 22:50	0.99466	-0.0102
07.06 21:50	1.0291	+0.00091
07.06 20:50	0.91199	+0.00341
07.06 19:50	0.90032	-0.00024
07.06 18:50	0.90026	-0.0033
07.06 17:50	0.8976	-0.00217
07.06 16:50	0.89298	+0.00616
07.06 15:50	0.90193	-0.00382
07.06 14:50	0.89681	-0.00214
07.06 13:50	0.9056	+0.00128
07.06 12:50	0.9049	+0.00074
07.06 11:50	0.90196	+0.00027
07.06 10:50	0.89755	-0.00088
07.06 09:50	0.89735	+0.0004
07.06 08:50	0.89353	-0.0011
07.06 07:50	0.89435	-0.0024
07.06 06:50	0.90086	-0.00176
07.06 05:50	0.90292	+0.00363
07.06 04:50	0.89295	-0.0014
07.06 03:50	0.89011	+0.00153
07.06 02:50	0.89167	-0.00187
07.06 01:50	0.90495	-0.00076
07.06 00:50	0.90934	-0.00188
06.06 23:50	0.90733	+0.0034
06.06 22:50	0.90757	-0.00101
06.06 21:50	0.90068	+0.00058
06.06 20:50	0.89313	-0.00144
06.06 19:50	0.88962	+0.00297
06.06 18:50	0.87791

* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.

мин: 0.84554

макс: 1.0703

за месяц:

1.0547

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	1.0247	+0.002
11.06.2024	1.0227	+0.0226
10.06.2024	1.0001	-0.0112
09.06.2024	1.0113	+0.0036
08.06.2024	1.0077	+0.08282
07.06.2024	0.92488	+0.03739
06.06.2024	0.88749	-0.0113
05.06.2024	0.89879	-0.02544
04.06.2024	0.92423	+0.00621
03.06.2024	0.91802	-0.01756
02.06.2024	0.93558	+0.01474
01.06.2024	0.92084	+0.01715
31.05.2024	0.90369	-0.00889
30.05.2024	0.91258	+0.00856
29.05.2024	0.90402	+0.02194
28.05.2024	0.88208	+0.03433
27.05.2024	0.84775	-0.02276
26.05.2024	0.87051	-0.00288
25.05.2024	0.87339	-5.0E-5
24.05.2024	0.87344	+0.0279
23.05.2024	0.84554	-0.02135
22.05.2024	0.86689	+0.00818
21.05.2024	0.85871	-0.09806
20.05.2024	0.95677	-0.00557
19.05.2024	0.96234	+0.02889
18.05.2024	0.93345	-0.00945
17.05.2024	0.9429	-0.02149
16.05.2024	0.96439	-0.02851
15.05.2024	0.9929	-0.0287
14.05.2024	1.0216	+0.02905
13.05.2024	0.99255

* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев. Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	1.0247	+0.002
11.06.2024	1.0227	+0.0226
10.06.2024	1.0001	-0.0112
09.06.2024	1.0113	+0.0036
08.06.2024	1.0077	+0.08282
07.06.2024	0.92488	+0.03739
06.06.2024	0.88749	-0.0113
05.06.2024	0.89879	-0.02544
04.06.2024	0.92423	+0.00621
03.06.2024	0.91802	-0.01756
02.06.2024	0.93558	+0.01474
01.06.2024	0.92084	+0.01715
31.05.2024	0.90369	-0.00889
30.05.2024	0.91258	+0.00856
29.05.2024	0.90402	+0.02194
28.05.2024	0.88208	+0.03433
27.05.2024	0.84775	-0.02276
26.05.2024	0.87051	-0.00288
25.05.2024	0.87339	-5.0E-5
24.05.2024	0.87344	+0.0279
23.05.2024	0.84554	-0.02135
22.05.2024	0.86689	+0.00818
21.05.2024	0.85871	-0.09806
20.05.2024	0.95677	-0.00557
19.05.2024	0.96234	+0.02889
18.05.2024	0.93345	-0.00945
17.05.2024	0.9429	-0.02149
16.05.2024	0.96439	-0.02851
15.05.2024	0.9929	-0.0287
14.05.2024	1.0216	+0.02905
13.05.2024	0.99255	+0.01004
12.05.2024	0.98251	+0.00201
11.05.2024	0.9805	+0.04741
10.05.2024	0.93309	+0.00809
09.05.2024	0.925	-0.00363
08.05.2024	0.92863	+0.04644
07.05.2024	0.88219	+0.03356
06.05.2024	0.84863	+9.0E-5
05.05.2024	0.84854	-0.00049
04.05.2024	0.84903	-0.02519
03.05.2024	0.87422	-0.02678
02.05.2024	0.901	-0.01586
01.05.2024	0.91686	+0.04622
30.04.2024	0.87064	+0.04025
29.04.2024	0.83039	+0.03012
28.04.2024	0.80027	-0.04084
27.04.2024	0.84111	-0.00293
26.04.2024	0.84404	-0.00913
25.04.2024	0.85317	+0.0354
24.04.2024	0.81777	+0.0105
23.04.2024	0.80727	+0.01642
22.04.2024	0.79085	+0.00769
21.04.2024	0.78316	-0.01857
20.04.2024	0.80173	-0.02677
19.04.2024	0.8285	-0.0433
18.04.2024	0.8718	-0.0106
17.04.2024	0.8824	+0.00311
16.04.2024	0.87929	+0.02634
15.04.2024	0.85295	-0.05492
14.04.2024	0.90787	+0.0806
13.04.2024	0.82727	+0.12915
12.04.2024	0.69812	+0.06808
11.04.2024	0.63004	+0.00317
10.04.2024	0.62687	+0.02449
09.04.2024	0.60238	-0.04707
08.04.2024	0.64945	-0.06215
07.04.2024	0.7116	-0.04049
06.04.2024	0.75209	-0.01262
05.04.2024	0.76471	+0.03624
04.04.2024	0.72847	+0.0549
03.04.2024	0.67357	+0.0006
02.04.2024	0.67297	+0.03489
01.04.2024	0.63808	-0.01847
31.03.2024	0.65655	-0.00804
30.03.2024	0.66459	-0.03244
29.03.2024	0.69703	-0.05264
28.03.2024	0.74967	+0.01562
27.03.2024	0.73405	-0.0158
26.03.2024	0.74985	-0.05932
25.03.2024	0.80917	-0.05134
24.03.2024	0.86051	-0.04096
23.03.2024	0.90147	-0.01432
22.03.2024	0.91579	+0.01567
21.03.2024	0.90012	-0.04831
20.03.2024	0.94843	-0.00184
19.03.2024	0.95027	+0.09033
18.03.2024	0.85994	+0.0065
17.03.2024	0.85344	+0.01438
16.03.2024	0.83906	+0.04614
15.03.2024	0.79292	+0.79292
14.03.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот