Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ETHPoW
- Биткоин 65620.16
- Эфириум 2944.25
- Tether 1.0001
- Binance Coin 570.8
- Solana 163.13
- USD Coin 0.99999
- Рипл 0.51628
- Lido Staked ETH 2941.98
- Tokamak Network 6.6836
- Dogecoin 0.15015
- Cardano 0.46436
- SHIBA INU 2.436E-5
- Avalanche 34.9585
- Wrapped TRON 0.12456
- TRON 0.12411
- Wrapped Bitcoin 65639.47
- Polkadot 7.0727
- ChainLink 15.814
- Bitcoin Cash 446.37
- NEAR Protocol 8.1404
Курс ETHPoW к кувейтскому динару
Обновлено: 17.05.2024 09:10:01
Стоимость ETHPoW (ETHW) на текущий момент составляет 1.0284 KWD, а общий объем торгов за 24 часа – 3 384 247 KWD.
Рыночная капитализация составляет 110 885 061 KWD. За последние 24 часа курс ETHPoW относительно кувейтского динара снизился на -2.05%. Изменение за неделю составило -6.59%.
= | ||
Калькулятор ETHW - KWD / Обратный расчет: курс кувейтского динара к ETHPoW
|
33% | 67% |
Графики
Динамика изменения курса ethpow относительно кувейтского динара, за 1 ETHW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.004макс: 1.0558за сутки:
1.0284 Таблица изменений курса ethpow : показать
Дата Курс +/- 17.05 09:10 1.0284 +0.0015 17.05 09:00 1.0269 -0.001 17.05 08:50 1.0279 -0.0001 17.05 08:40 1.028 -0.0007 17.05 08:30 1.0287 -0.0031 17.05 08:20 1.0318 +0.0038 17.05 08:10 1.028 +0.0008 17.05 08:03 1.0272 -0.0002 17.05 08:00 1.0274 -0.0008 17.05 07:50 1.0282 +0.0009 17.05 07:40 1.0273 -0.003 17.05 07:30 1.0303 +0.0002 17.05 07:20 1.0301 -0.001 17.05 07:10 1.0311 +0.0003 17.05 07:00 1.0308 -0.0047 17.05 06:50 1.0355 +0.0014 17.05 06:40 1.0341 +0.0012 17.05 06:30 1.0329 -0.0004 17.05 06:20 1.0333 -0.0003 17.05 06:10 1.0336 -0.0018 17.05 06:03 1.0354 -0.0013 17.05 06:00 1.0367 -0.0012 17.05 05:50 1.0379 +0.0007 17.05 05:40 1.0372 +0.0008 17.05 05:30 1.0364 +0.0016 17.05 05:20 1.0348 -0.0024 17.05 05:10 1.0372 +0.0003 17.05 05:00 1.0369 -0.0002 17.05 04:50 1.0371 +0.002 17.05 04:40 1.0351 +0.0057 17.05 04:30 1.0294 -0.0063 17.05 04:20 1.0357 -0.0046 17.05 04:10 1.0403 -0.0002 17.05 04:03 1.0405 -0.0001 17.05 04:00 1.0406 +0.0002 17.05 03:50 1.0404 -0.0006 17.05 03:40 1.041 -0.0013 17.05 03:30 1.0423 +0.0017 17.05 03:20 1.0406 +0.0001 17.05 03:10 1.0405 -0.0009 17.05 03:00 1.0414 -0.0016 17.05 02:50 1.043 +0.0063 17.05 02:40 1.0367 +0.001 17.05 02:30 1.0357 +0.0013 17.05 02:20 1.0344 -0.0003 17.05 02:10 1.0347 -0.0004 17.05 02:03 1.0351 +0.0007 17.05 02:00 1.0344 +0.0029 17.05 01:50 1.0315 +0.0037 17.05 01:40 1.0278 -0.0008 17.05 01:30 1.0286 - 17.05 01:20 1.0286 -0.0013 17.05 01:10 1.0299 -0.0021 17.05 01:00 1.032 - 17.05 00:50 1.032 +0.0004 17.05 00:40 1.0316 +0.0019 17.05 00:30 1.0297 -0.0024 17.05 00:20 1.0321 -0.0008 17.05 00:10 1.0329 +0.0011 17.05 00:03 1.0318 -0.0002 17.05 00:00 1.032 -0.0026 16.05 23:50 1.0346 +0.0023 16.05 23:40 1.0323 -0.0021 16.05 23:30 1.0344 +0.0021 16.05 23:20 1.0323 -0.0027 16.05 23:10 1.035 -0.0006 16.05 23:00 1.0356 -0.0014 16.05 22:50 1.037 -0.0017 16.05 22:40 1.0387 -0.0012 16.05 22:30 1.0399 +0.0018 16.05 22:20 1.0381 +0.0019 16.05 22:10 1.0362 +0.003 16.05 22:03 1.0332 -0.0001 16.05 22:00 1.0333 +0.0005 16.05 21:50 1.0328 +0.0004 16.05 21:40 1.0324 +0.0006 16.05 21:30 1.0318 +0.0016 16.05 21:20 1.0302 -0.0012 16.05 21:10 1.0314 +0.0025 16.05 21:00 1.0289 +0.0016 16.05 20:50 1.0273 +0.0036 16.05 20:40 1.0237 -0.0011 16.05 20:30 1.0248 -0.005 16.05 20:20 1.0298 +0.0006 16.05 20:10 1.0292 +0.0034 16.05 20:03 1.0258 -0.0002 16.05 20:00 1.026 +0.0032 16.05 19:50 1.0228 +0.0033 16.05 19:40 1.0195 -0.0019 16.05 19:30 1.0214 +0.0003 16.05 19:20 1.0211 +0.0021 16.05 19:10 1.019 -0.0005 16.05 19:00 1.0195 +0.0008 16.05 18:50 1.0187 -0.0019 16.05 18:40 1.0206 +0.0038 16.05 18:30 1.0168 +0.0079 16.05 18:20 1.0089 +0.0011 16.05 18:10 1.0078 +0.0038 16.05 18:03 1.004 -0.0018 16.05 18:00 1.0058 -0.0106 16.05 17:50 1.0164 -0.0061 16.05 17:40 1.0225 -0.0018 16.05 17:30 1.0243 -0.0086 16.05 17:20 1.0329 -0.0041 16.05 17:10 1.037 +0.0019 16.05 17:00 1.0351 +0.0029 16.05 16:50 1.0322 +0.0008 16.05 16:40 1.0314 +0.0015 16.05 16:30 1.0299 -0.0026 16.05 16:20 1.0325 -0.0007 16.05 16:10 1.0332 +0.0001 16.05 16:03 1.0331 -0.0003 16.05 16:00 1.0334 +0.0023 16.05 15:50 1.0311 +0.0044 16.05 15:40 1.0267 -0.0053 16.05 15:30 1.032 -0.0035 16.05 15:20 1.0355 -0.0025 16.05 15:10 1.038 -0.0023 16.05 15:00 1.0403 +0.0029 16.05 14:50 1.0374 -0.0023 16.05 14:40 1.0397 -0.0008 16.05 14:30 1.0405 +0.0006 16.05 14:20 1.0399 +0.0017 16.05 14:10 1.0382 +0.0022 16.05 14:03 1.036 - 16.05 14:00 1.036 -0.0015 16.05 13:50 1.0375 +0.001 16.05 13:40 1.0365 -0.0035 16.05 13:30 1.04 -0.0042 16.05 13:20 1.0442 -0.001 16.05 13:10 1.0452 -0.002 16.05 13:00 1.0472 +0.0042 16.05 12:50 1.043 +0.0013 16.05 12:40 1.0417 +0.0018 16.05 12:30 1.0399 -0.0032 16.05 12:20 1.0431 -0.0025 16.05 12:10 1.0456 -0.0004 16.05 12:03 1.046 -0.0005 16.05 12:00 1.0465 -0.0002 16.05 11:50 1.0467 -0.0007 16.05 11:40 1.0474 -0.0033 16.05 11:30 1.0507 -0.0032 16.05 11:20 1.0539 -0.0007 16.05 11:10 1.0546 -0.0012 16.05 11:00 1.0558 +0.0003 16.05 10:50 1.0555 +0.0018 16.05 10:40 1.0537 -0.0009 16.05 10:30 1.0546 -0.0007 16.05 10:20 1.0553 +0.0016 16.05 10:10 1.0537 +0.0039 16.05 10:03 1.0498 -0.0001 16.05 10:00 1.0499 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.95663макс: 1.106за неделю:
1.0284 Таблица изменений курса ethpow : показать
Дата Курс +/- 17.05 09:10 1.0284 -0.001 17.05 08:50 1.0279 -0.0008 17.05 07:50 1.0282 -0.0047 17.05 06:50 1.0355 -0.0012 17.05 05:50 1.0379 -0.0002 17.05 04:50 1.0371 +0.0002 17.05 03:50 1.0404 -0.0016 17.05 02:50 1.043 +0.0029 17.05 01:50 1.0315 - 17.05 00:50 1.032 -0.0026 16.05 23:50 1.0346 -0.0014 16.05 22:50 1.037 +0.0005 16.05 21:50 1.0328 +0.0016 16.05 20:50 1.0273 +0.0032 16.05 19:50 1.0228 +0.0008 16.05 18:50 1.0187 -0.0106 16.05 17:50 1.0164 +0.0029 16.05 16:50 1.0322 +0.0023 16.05 15:50 1.0311 +0.0029 16.05 14:50 1.0374 -0.0015 16.05 13:50 1.0375 +0.0042 16.05 12:50 1.043 -0.0002 16.05 11:50 1.0467 +0.0003 16.05 10:50 1.0555 -0.0026 16.05 09:50 1.0525 +0.0001 16.05 08:50 1.0374 -0.0014 16.05 07:50 1.0415 +0.0003 16.05 06:50 1.044 +0.001 16.05 05:50 1.0407 +0.0001 16.05 04:50 1.0435 +0.0027 16.05 03:50 1.0403 -0.0021 16.05 02:50 1.0416 -0.0028 16.05 01:50 1.0407 -0.0011 16.05 00:50 1.0426 -0.0013 15.05 23:50 1.0478 -0.0007 15.05 22:50 1.0433 -0.0003 15.05 21:50 1.0354 -0.0012 15.05 20:50 1.0346 +0.003 15.05 19:50 1.0269 +0.0038 15.05 18:50 1.0207 +0.0002 15.05 17:50 1.0279 -0.0097 15.05 16:50 1.0204 +0.006 15.05 15:50 1.0071 +0.00431 15.05 14:50 0.97626 -0.00095 15.05 13:50 0.99023 +0.00561 15.05 12:50 0.98346 +0.00037 15.05 11:40 0.98488 -0.00027 15.05 10:50 0.9865 +0.00095 15.05 09:50 0.9754 +0.00228 15.05 08:50 0.97417 -0.00026 15.05 07:50 0.99678 +0.00332 15.05 06:50 0.97771 +2.0E-5 15.05 05:50 0.97025 +0.00037 15.05 04:50 0.96313 -0.00277 15.05 03:50 0.95663 +0.001 15.05 02:50 0.95781 +0.00083 15.05 01:50 0.95801 -0.00045 15.05 00:50 0.96286 -0.00106 14.05 23:50 0.96628 -0.00151 14.05 22:50 0.97259 +0.00011 14.05 21:50 0.96844 +0.0018 14.05 20:50 0.96323 -0.00039 14.05 19:50 0.9655 +0.0014 14.05 18:50 0.96561 -0.00383 14.05 17:50 0.9693 -0.00207 14.05 16:50 0.97182 -0.00293 14.05 15:50 0.97404 -0.00457 14.05 14:50 0.98526 +0.00069 14.05 13:50 0.9884 -0.00164 14.05 12:50 0.98996 +0.00199 14.05 11:50 0.99369 +0.00058 14.05 10:50 0.99785 +0.00023 14.05 09:50 0.99539 -0.0023 14.05 08:50 1.0032 -0.00045 14.05 07:50 0.99492 -0.0008 14.05 06:50 0.9945 +0.00075 14.05 05:50 0.99605 -0.0014 14.05 04:50 0.99602 -0.00411 14.05 03:50 1.0039 -0.0002 14.05 02:50 1.0002 +0.00119 14.05 01:50 0.99981 -0.0015 14.05 00:50 1.0088 -0.0011 13.05 23:50 1.0095 +0.0022 13.05 22:50 1.0051 -0.0007 13.05 21:50 1.0072 +0.0015 13.05 20:50 1.01 -0.0003 13.05 19:50 1.0318 -0.0014 13.05 18:50 1.0228 -0.0044 13.05 17:50 1.0288 -0.0004 13.05 16:50 1.0181 -0.0009 13.05 15:50 1.0164 +0.0029 13.05 14:50 1.0153 +0.0006 13.05 13:50 1.0203 - 13.05 12:50 1.0249 -0.0035 13.05 11:50 1.0231 +0.0048 13.05 10:50 1.0044 -0.00026 13.05 09:50 0.99447 -0.00406 13.05 08:50 0.97986 +0.00273 13.05 07:50 0.97932 +0.00585 13.05 06:50 0.96994 -0.00163 13.05 05:50 0.98482 +0.001 13.05 04:50 1.006 -0.0036 13.05 03:50 1.0232 -0.0001 13.05 02:50 1.0141 -0.0005 13.05 01:50 1.0127 +0.0006 13.05 00:50 1.0146 -0.0001 12.05 23:50 1.0187 +0.0005 12.05 22:50 1.0222 -0.0005 12.05 21:50 1.0252 +0.0006 12.05 20:50 1.0338 -0.0025 12.05 19:50 1.0426 +0.0011 12.05 18:50 1.026 +0.0001 12.05 17:50 1.0187 -0.0002 12.05 16:50 1.0208 +0.0005 12.05 15:50 1.0187 -0.0003 12.05 14:50 1.0197 -0.0028 12.05 13:50 1.0231 +0.0015 12.05 12:50 1.0111 -0.0008 12.05 11:50 1.0116 -0.0004 12.05 10:50 1.008 -0.0009 12.05 09:50 1.0134 +0.0007 12.05 08:50 1.0147 +0.002 12.05 07:50 1.0146 +0.001 12.05 06:50 1.008 +0.0014 12.05 05:50 1.0066 -0.0015 12.05 04:50 1.0087 -0.0011 12.05 03:50 1.0114 -0.0004 12.05 02:50 1.0093 -0.0006 12.05 01:50 1.0146 +0.0009 12.05 00:50 1.017 +0.001 11.05 23:50 1.0193 +0.0008 11.05 22:50 1.0221 +0.0012 11.05 21:50 1.0265 -0.0001 11.05 20:50 1.0256 -0.0031 11.05 19:50 1.0274 +0.0004 11.05 18:50 1.0305 +0.0022 11.05 17:50 1.0158 +0.0027 11.05 16:50 1.0137 +0.0004 11.05 15:50 1.0086 -0.0003 11.05 14:50 1.0131 +0.001 11.05 13:50 1.0151 +0.0005 11.05 12:50 1.0186 +0.0005 11.05 11:50 1.0144 +0.0002 11.05 10:50 1.0218 -0.0022 11.05 09:50 1.0232 - 11.05 08:50 1.022 +0.0019 11.05 07:50 1.0165 -0.0008 11.05 06:50 1.0207 -0.0042 11.05 05:50 1.0329 -0.0022 11.05 04:50 1.031 +0.0021 11.05 03:50 1.0177 -0.0006 11.05 02:50 1.0249 +0.0025 11.05 01:50 1.0192 +0.0004 11.05 00:50 1.0242 +0.0019 10.05 23:50 1.0191 -0.0033 10.05 22:50 1.0256 -0.001 10.05 21:50 1.0306 -0.0054 10.05 20:50 1.0241 -0.006 10.05 19:50 1.048 +0.0005 10.05 18:50 1.0519 -0.0127 10.05 17:50 1.0704 +0.0023 10.05 16:50 1.0966 -0.0037 10.05 15:50 1.1042 +0.0028 10.05 14:50 1.0995 +0.0011 10.05 13:50 1.1004 -0.0015 10.05 12:50 1.1032 -0.002 10.05 11:50 1.1046 -0.0003 10.05 10:50 1.106 +0.0042 10.05 09:50 1.1009 -
* на графике представлен средесуточный курс ethpow в течение последних 30 дней.
мин: 0.95663макс: 1.2769за месяц:
1.0284 Дата Курс +/- 16.05.2024 1.0369 +0.0298 15.05.2024 1.0071 +0.02824 14.05.2024 0.97886 -0.02864 13.05.2024 1.0075 -0.0103 12.05.2024 1.0178 -0.0021 11.05.2024 1.0199 -0.0518 10.05.2024 1.0717 -0.0094 09.05.2024 1.0811 +0.0042 08.05.2024 1.0769 -0.0566 07.05.2024 1.1335 -0.0449 06.05.2024 1.1784 -0.0001 05.05.2024 1.1785 +0.0007 04.05.2024 1.1778 +0.0339 03.05.2024 1.1439 +0.034 02.05.2024 1.1099 +0.0192 01.05.2024 1.0907 -0.0579 30.04.2024 1.1486 -0.0557 29.04.2024 1.2043 -0.0453 28.04.2024 1.2496 +0.0607 27.04.2024 1.1889 +0.0041 26.04.2024 1.1848 +0.0127 25.04.2024 1.1721 -0.0507 24.04.2024 1.2228 -0.0159 23.04.2024 1.2387 -0.0258 22.04.2024 1.2645 -0.0124 21.04.2024 1.2769 +0.0296 20.04.2024 1.2473 +0.0403 19.04.2024 1.207 +0.0599 18.04.2024 1.1471 +0.0138 17.04.2024 1.1333 -0.004 16.04.2024 1.1373 -
* на графике представлен средесуточный курс ethpow в течение последних 3 месяцев.
мин: 0.87755макс: 1.6601за квартал:
1.0284 Дата Курс +/- 16.05.2024 1.0369 +0.0298 15.05.2024 1.0071 +0.02824 14.05.2024 0.97886 -0.02864 13.05.2024 1.0075 -0.0103 12.05.2024 1.0178 -0.0021 11.05.2024 1.0199 -0.0518 10.05.2024 1.0717 -0.0094 09.05.2024 1.0811 +0.0042 08.05.2024 1.0769 -0.0566 07.05.2024 1.1335 -0.0449 06.05.2024 1.1784 -0.0001 05.05.2024 1.1785 +0.0007 04.05.2024 1.1778 +0.0339 03.05.2024 1.1439 +0.034 02.05.2024 1.1099 +0.0192 01.05.2024 1.0907 -0.0579 30.04.2024 1.1486 -0.0557 29.04.2024 1.2043 -0.0453 28.04.2024 1.2496 +0.0607 27.04.2024 1.1889 +0.0041 26.04.2024 1.1848 +0.0127 25.04.2024 1.1721 -0.0507 24.04.2024 1.2228 -0.0159 23.04.2024 1.2387 -0.0258 22.04.2024 1.2645 -0.0124 21.04.2024 1.2769 +0.0296 20.04.2024 1.2473 +0.0403 19.04.2024 1.207 +0.0599 18.04.2024 1.1471 +0.0138 17.04.2024 1.1333 -0.004 16.04.2024 1.1373 -0.0351 15.04.2024 1.1724 +0.0709 14.04.2024 1.1015 -0.1073 13.04.2024 1.2088 -0.2236 12.04.2024 1.4324 -0.1548 11.04.2024 1.5872 -0.008 10.04.2024 1.5952 -0.0649 09.04.2024 1.6601 +0.1203 08.04.2024 1.5398 +0.1345 07.04.2024 1.4053 +0.0757 06.04.2024 1.3296 +0.0219 05.04.2024 1.3077 -0.065 04.04.2024 1.3727 -0.1119 03.04.2024 1.4846 -0.0013 02.04.2024 1.4859 -0.0813 01.04.2024 1.5672 +0.0441 31.03.2024 1.5231 +0.0184 30.03.2024 1.5047 +0.07 29.03.2024 1.4347 +0.1008 28.03.2024 1.3339 -0.0284 27.03.2024 1.3623 +0.0287 26.03.2024 1.3336 +0.0978 25.03.2024 1.2358 +0.0737 24.03.2024 1.1621 +0.0528 23.03.2024 1.1093 +0.0174 22.03.2024 1.0919 -0.0191 21.03.2024 1.111 +0.0566 20.03.2024 1.0544 +0.0021 19.03.2024 1.0523 -0.1106 18.03.2024 1.1629 -0.0088 17.03.2024 1.1717 -0.0201 16.03.2024 1.1918 -0.0694 15.03.2024 1.2612 -0.1215 14.03.2024 1.3827 -0.0407 13.03.2024 1.4234 +0.0038 12.03.2024 1.4196 -0.0264 11.03.2024 1.446 +0.0553 10.03.2024 1.3907 +0.1447 09.03.2024 1.246 +0.0089 08.03.2024 1.2371 +0.0043 07.03.2024 1.2328 -0.0062 06.03.2024 1.239 -0.0113 05.03.2024 1.2503 +0.1153 04.03.2024 1.135 -0.0097 03.03.2024 1.1447 +0.0297 02.03.2024 1.115 +0.0986 01.03.2024 1.0164 +0.0065 29.02.2024 1.0099 +0.007 28.02.2024 1.0029 +0.00945 27.02.2024 0.99345 +0.05201 26.02.2024 0.94144 +0.03008 25.02.2024 0.91136 +0.01516 24.02.2024 0.8962 +0.00673 23.02.2024 0.88947 -0.02019 22.02.2024 0.90966 +0.0056 21.02.2024 0.90406 +0.01573 20.02.2024 0.88833 -0.01609 19.02.2024 0.90442 +0.01334 18.02.2024 0.89108 +0.01353 17.02.2024 0.87755 -0.01335 16.02.2024 0.8909