Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к FLARE
- Биткоин 67593.57
- Эфириум 3776.37
- Tether 0.99918
- Binance Coin 594.37
- Lido Staked ETH 3775.02
- USD Coin 1.0001
- Рипл 0.51862
- Dogecoin 0.1591
- Cardano 0.44808
- Tokamak Network 6.2941
- SHIBA INU 2.537E-5
- Avalanche 35.9995
- Lido wstETH 4410.92
- WETH 3777.08
- ChainLink 18.4854
- Wrapped Bitcoin 67633.74
- Polkadot 7.005
- Wrapped TRON 0.11158
- TRON 0.11157
- Bitcoin Cash 458.72
Курс кувейтского динара к FLARE
Обновлено: 01.06.2024 11:40:01
| = | ||
| Калькулятор KWD - FLR / Обратный расчет: курс FLARE к кувейтскому динару | ||
0
10010
Графики
Динамика изменения курса кувейтского динара относительно flare, за 1 KWD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 116.49макс: 120.76за сутки:
120.69 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 11:40 120.69 +0.31 01.06 11:30 120.38 -0.07 01.06 11:20 120.45 +0.02 01.06 11:10 120.43 +0.14 01.06 11:00 120.29 +0.21 01.06 10:50 120.08 +0.01 01.06 10:40 120.07 +0.09 01.06 10:30 119.98 -0.02 01.06 10:20 120 +0.1 01.06 10:10 119.9 +0.11 01.06 10:03 119.79 +0.1 01.06 10:00 119.69 +0.07 01.06 09:50 119.62 -0.04 01.06 09:40 119.66 +0.08 01.06 09:30 119.58 +0.02 01.06 09:20 119.56 +0.04 01.06 09:10 119.52 -0.04 01.06 09:00 119.56 - 01.06 08:50 119.56 -0.05 01.06 08:40 119.61 +0.2 01.06 08:30 119.41 -0.2 01.06 08:20 119.61 +0.11 01.06 08:10 119.5 +0.03 01.06 08:03 119.47 - 01.06 08:00 119.47 -0.08 01.06 07:50 119.55 +0.06 01.06 07:40 119.49 -0.31 01.06 07:30 119.8 -0.06 01.06 07:20 119.86 +0.03 01.06 07:10 119.83 +0.14 01.06 07:00 119.69 -0.03 01.06 06:50 119.72 +0.11 01.06 06:40 119.61 -0.15 01.06 06:30 119.76 +0.09 01.06 06:20 119.67 -0.05 01.06 06:10 119.72 +0.01 01.06 06:03 119.71 -0.09 01.06 06:00 119.8 +0.23 01.06 05:50 119.57 -0.04 01.06 05:40 119.61 +0.1 01.06 05:30 119.51 +0.01 01.06 05:20 119.5 -0.36 01.06 05:10 119.86 -0.06 01.06 05:00 119.92 -0.17 01.06 04:50 120.09 -0.01 01.06 04:40 120.1 +0.01 01.06 04:30 120.09 +0.03 01.06 04:20 120.06 +0.06 01.06 04:10 120 +0.04 01.06 04:03 119.96 +0.08 01.06 04:00 119.88 +0.14 01.06 03:50 119.74 +0.15 01.06 03:40 119.59 -0.12 01.06 03:30 119.71 -0.12 01.06 03:20 119.83 +0.27 01.06 03:10 119.56 -0.03 01.06 03:00 119.59 -0.03 01.06 02:50 119.62 -0.26 01.06 02:40 119.88 +0.02 01.06 02:30 119.86 +0.12 01.06 02:20 119.74 +0.16 01.06 02:10 119.58 -0.06 01.06 02:03 119.64 +0.06 01.06 02:00 119.58 -0.04 01.06 01:50 119.62 +0.01 01.06 01:40 119.61 -0.04 01.06 01:30 119.65 +0.01 01.06 01:20 119.64 -0.08 01.06 01:10 119.72 -0.07 01.06 01:00 119.79 +0.25 01.06 00:50 119.54 +0.07 01.06 00:40 119.47 +0.07 01.06 00:30 119.4 +0.19 01.06 00:20 119.21 +0.1 01.06 00:10 119.11 -0.12 01.06 00:03 119.23 - 01.06 00:00 119.23 -0.15 31.05 23:50 119.38 -0.1 31.05 23:40 119.48 +0.04 31.05 23:30 119.44 +0.02 31.05 23:20 119.42 +0.04 31.05 23:10 119.38 +0.19 31.05 23:00 119.19 -0.07 31.05 22:50 119.26 -0.31 31.05 22:40 119.57 +0.03 31.05 22:30 119.54 +0.09 31.05 22:20 119.45 +0.06 31.05 22:10 119.39 +0.11 31.05 22:03 119.28 - 31.05 22:00 119.28 +0.04 31.05 21:50 119.24 +0.09 31.05 21:40 119.15 +0.02 31.05 21:30 119.13 +0.05 31.05 21:20 119.08 -0.2 31.05 21:10 119.28 +0.14 31.05 21:00 119.14 -0.88 31.05 20:50 120.02 -0.3 31.05 20:40 120.32 -0.15 31.05 20:30 120.47 +0.02 31.05 20:20 120.45 +0.21 31.05 20:10 120.24 -0.07 31.05 20:03 120.31 - 31.05 20:00 120.31 -0.01 31.05 19:50 120.32 +0.36 31.05 19:40 119.96 -0.28 31.05 19:30 120.24 -0.52 31.05 19:20 120.76 +0.47 31.05 19:10 120.29 +0.15 31.05 19:00 120.14 +0.11 31.05 18:50 120.03 -0.35 31.05 18:40 120.38 +0.35 31.05 18:30 120.03 -0.01 31.05 18:20 120.04 -0.27 31.05 18:10 120.31 +0.09 31.05 18:03 120.22 -0.01 31.05 18:00 120.23 +0.13 31.05 17:50 120.1 +0.99 31.05 17:40 119.11 -0.27 31.05 17:30 119.38 +0.7 31.05 17:20 118.68 -0.57 31.05 17:10 119.25 +0.93 31.05 17:00 118.32 +0.08 31.05 16:50 118.24 -0.17 31.05 16:40 118.41 +0.88 31.05 16:30 117.53 -0.11 31.05 16:20 117.64 +0.71 31.05 16:10 116.93 -0.1 31.05 16:03 117.03 +0.02 31.05 16:00 117.01 +0.51 31.05 15:50 116.5 +0.01 31.05 15:40 116.49 -0.55 31.05 15:30 117.04 -0.28 31.05 15:20 117.32 +0.01 31.05 15:10 117.31 -0.26 31.05 15:00 117.57 -0.07 31.05 14:50 117.64 -0.09 31.05 14:40 117.73 -0.08 31.05 14:30 117.81 +0.1 31.05 14:20 117.71 -0.09 31.05 14:10 117.8 -0.02 31.05 14:03 117.82 +0.06 31.05 14:00 117.76 +0.05 31.05 13:50 117.71 -0.05 31.05 13:40 117.76 +0.12 31.05 13:30 117.64 +0.25 31.05 13:20 117.39 +0.01 31.05 13:10 117.38 -0.66 31.05 13:00 118.04 -0.32 31.05 12:50 118.36 -0.14 31.05 12:40 118.5 +0.1 31.05 12:30 118.4 +0.23 31.05 12:20 118.17 -0.11 31.05 12:10 118.28 -0.18 31.05 12:03 118.46 +0.02 31.05 12:00 118.44 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 111.6макс: 120.76за неделю:
120.69 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 11:40 120.69 +0.21 01.06 10:50 120.08 +0.07 01.06 09:50 119.62 - 01.06 08:50 119.56 -0.08 01.06 07:50 119.55 -0.03 01.06 06:50 119.72 +0.23 01.06 05:50 119.57 -0.17 01.06 04:50 120.09 +0.14 01.06 03:50 119.74 -0.03 01.06 02:50 119.62 -0.04 01.06 01:50 119.62 +0.25 01.06 00:50 119.54 -0.15 31.05 23:50 119.38 -0.07 31.05 22:50 119.26 +0.04 31.05 21:50 119.24 -0.88 31.05 20:50 120.02 -0.01 31.05 19:50 120.32 +0.11 31.05 18:50 120.03 +0.13 31.05 17:50 120.1 +0.08 31.05 16:50 118.24 +0.51 31.05 15:50 116.5 -0.07 31.05 14:50 117.64 +0.05 31.05 13:50 117.71 -0.32 31.05 12:50 118.36 +0.04 31.05 11:50 118.4 +0.05 31.05 10:50 118.79 +0.08 31.05 09:50 118.26 -0.33 31.05 08:50 119.04 -0.19 31.05 07:50 118.95 +0.09 31.05 06:50 118.65 +0.03 31.05 05:50 118.57 +0.26 31.05 04:50 118.74 -0.09 31.05 03:50 119.15 -0.02 31.05 02:50 118.17 -0.13 31.05 01:50 117.91 +0.1 31.05 00:50 117.91 +0.04 30.05 23:50 117.54 -0.42 30.05 22:50 117.44 +0.31 30.05 21:50 115.97 +0.05 30.05 20:50 116.38 +0.01 30.05 19:50 115.67 -0.21 30.05 18:50 117.58 -0.3 30.05 17:50 117.87 -0.4 30.05 16:50 118.75 -0.21 30.05 15:50 118.92 +0.18 30.05 14:50 119.24 +0.15 30.05 13:50 118.95 -0.73 30.05 12:50 119.6 -0.19 30.05 11:50 119.47 +0.95 30.05 10:50 118.97 +0.68 30.05 09:50 116.44 -0.07 30.05 08:50 115.07 -0.04 30.05 07:50 115.36 +0.05 30.05 06:50 115.52 +0.15 30.05 05:50 115.57 +0.15 30.05 04:50 116.51 +0.03 30.05 03:50 117.28 -0.05 30.05 02:50 118.23 -0.17 30.05 01:50 118.49 -0.2 30.05 00:50 118.79 +0.02 29.05 23:50 118.44 +0.22 29.05 22:50 118.28 +0.1 29.05 21:50 117.78 -0.66 29.05 20:50 118.05 -0.09 29.05 19:50 117.52 +0.33 29.05 18:50 118.07 +0.06 29.05 17:50 117.38 +0.1 29.05 16:50 117.44 +0.01 29.05 15:50 116 +0.4 29.05 14:50 113.84 +0.71 29.05 13:50 111.6 +0.76 29.05 12:50 112.39 -1.46 29.05 11:50 116.29 -0.05 29.05 10:50 116.86 -0.1 29.05 09:50 116.17 +0.09 29.05 08:50 117.35 -0.42 29.05 07:50 118.72 +0.11 29.05 06:50 119.08 +0.01 29.05 05:50 118.89 +0.27 29.05 04:50 118.58 +0.1 29.05 03:50 118.33 -0.24 29.05 02:50 118.34 +0.02 29.05 01:50 118.08 +0.11 29.05 00:50 118.02 +0.08 28.05 23:50 117.54 -0.02 28.05 22:50 117.53 -0.57 28.05 21:50 119.73 -0.1 28.05 20:50 118.87 -0.02 28.05 19:50 119.65 -0.16 28.05 18:50 119.15 -0.44 28.05 17:50 119.48 +0.18 28.05 16:50 119.91 -0.33 28.05 15:50 119.52 - 28.05 14:50 118.93 -0.03 28.05 13:50 118.56 -0.39 28.05 12:50 119.14 -0.01 28.05 11:50 119.42 +0.37 28.05 10:50 119.17 +0.11 28.05 09:50 119.31 - 28.05 08:50 119.08 +0.03 28.05 07:50 120.2 -0.14 28.05 06:50 118.56 -0.17 28.05 05:50 118.2 +0.89 28.05 04:50 118.09 +0.34 28.05 03:50 117.75 -0.05 28.05 02:50 117.34 +0.16 28.05 01:50 116.99 +0.17 28.05 00:50 116.57 +0.04 27.05 23:50 116.32 +1.26 27.05 22:50 114.99 +0.13 27.05 21:50 116.45 -0.35 27.05 20:50 117.02 -0.04 27.05 19:50 117.13 -0.04 27.05 18:50 117.24 +0.23 27.05 17:50 118.15 -0.01 27.05 16:50 117.42 +0.33 27.05 15:50 116.03 +0.61 27.05 14:50 116.17 -0.94 27.05 13:50 118.22 -0.24 27.05 12:50 119.62 +0.38 27.05 11:50 119.38 -0.16 27.05 10:50 119.83 +0.24 27.05 09:50 119.77 - 27.05 08:50 119.32 +0.32 27.05 07:50 118.36 +0.16 27.05 06:50 118.21 +0.14 27.05 05:50 117.51 -0.55 27.05 04:50 118.4 +0.02 27.05 03:50 118.69 +0.06 27.05 02:50 119.57 -0.16 27.05 01:50 119.43 +0.03 27.05 00:50 120.04 +0.14 26.05 23:50 119.49 -0.04 26.05 22:50 119.58 +0.08 26.05 21:50 119.85 +0.04 26.05 20:50 120.34 +0.19 26.05 19:50 119.88 +0.89 26.05 18:50 118.75 -0.3 26.05 17:50 119.46 +0.12 26.05 16:50 119.79 +0.01 26.05 15:50 118.82 -0.02 26.05 14:50 118.78 +0.08 26.05 13:50 118.53 +0.04 26.05 12:50 118.32 +0.05 26.05 11:50 117.82 +0.17 26.05 10:50 117.39 +0.03 26.05 09:50 117.05 -0.22 26.05 08:50 117.27 +0.02 26.05 07:50 117.01 -0.16 26.05 06:50 116.95 -0.06 26.05 05:50 116.54 +0.02 26.05 04:50 116.48 -0.07 26.05 03:50 117.18 -0.02 26.05 02:50 117.89 -0.14 26.05 01:50 118.88 +0.49 26.05 00:50 118.53 -0.04 25.05 23:50 118.63 -0.08 25.05 22:50 118.69 +0.01 25.05 21:50 118.9 +0.21 25.05 20:50 118.03 +0.01 25.05 19:50 117.36 +0.05 25.05 18:50 117.35 -0.21 25.05 17:50 117.85 +0.19 25.05 16:50 117.65 +0.03 25.05 15:50 117.11 +0.13 25.05 14:50 116.92 +0.19 25.05 13:50 115.96 -0.08 25.05 12:50 116.08 +0.04 25.05 11:50 116.06 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
мин: 104.19макс: 122.63за месяц:
Таблица изменений курса кувейтского динара : показать120.69 Дата Курс +/- 31.05.2024 118.93 +1.42 30.05.2024 117.51 +0.33 29.05.2024 117.18 -1.65 28.05.2024 118.83 +1.12 27.05.2024 117.71 -0.86 26.05.2024 118.57 +1.72 25.05.2024 116.85 -2.32 24.05.2024 119.17 +2.2 23.05.2024 116.97 +3.23 22.05.2024 113.74 -0.56 21.05.2024 114.3 -4.1 20.05.2024 118.4 +1.04 19.05.2024 117.36 +1.59 18.05.2024 115.77 -1.44 17.05.2024 117.21 +1.27 16.05.2024 115.94 -4.1 15.05.2024 120.04 -2.59 14.05.2024 122.63 +4.54 13.05.2024 118.09 +1.51 12.05.2024 116.58 +1.63 11.05.2024 114.95 +2.86 10.05.2024 112.09 -0.75 09.05.2024 112.84 -1.06 08.05.2024 113.9 +4.15 07.05.2024 109.75 +3.11 06.05.2024 106.64 +0.73 05.05.2024 105.91 +1.72 04.05.2024 104.19 -1.06 03.05.2024 105.25 -3.29 02.05.2024 108.54 -3.68 01.05.2024 112.22 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
мин: 70.5441макс: 122.63за квартал:
Таблица изменений курса кувейтского динара : показать120.69 Дата Курс +/- 31.05.2024 118.93 +1.42 30.05.2024 117.51 +0.33 29.05.2024 117.18 -1.65 28.05.2024 118.83 +1.12 27.05.2024 117.71 -0.86 26.05.2024 118.57 +1.72 25.05.2024 116.85 -2.32 24.05.2024 119.17 +2.2 23.05.2024 116.97 +3.23 22.05.2024 113.74 -0.56 21.05.2024 114.3 -4.1 20.05.2024 118.4 +1.04 19.05.2024 117.36 +1.59 18.05.2024 115.77 -1.44 17.05.2024 117.21 +1.27 16.05.2024 115.94 -4.1 15.05.2024 120.04 -2.59 14.05.2024 122.63 +4.54 13.05.2024 118.09 +1.51 12.05.2024 116.58 +1.63 11.05.2024 114.95 +2.86 10.05.2024 112.09 -0.75 09.05.2024 112.84 -1.06 08.05.2024 113.9 +4.15 07.05.2024 109.75 +3.11 06.05.2024 106.64 +0.73 05.05.2024 105.91 +1.72 04.05.2024 104.19 -1.06 03.05.2024 105.25 -3.29 02.05.2024 108.54 -3.68 01.05.2024 112.22 -1.42 30.04.2024 113.64 +5 29.04.2024 108.64 +3.86 28.04.2024 104.78 -2.19 27.04.2024 106.97 +2.01 26.04.2024 104.96 -1.16 25.04.2024 106.12 +3.77 24.04.2024 102.35 +2.28 23.04.2024 100.07 +2.7722 22.04.2024 97.2978 +1.3671 21.04.2024 95.9307 -1.8371 20.04.2024 97.7678 -3.8222 19.04.2024 101.59 +0.63 18.04.2024 100.96 -0.95 17.04.2024 101.91 +0.09 16.04.2024 101.82 +4.6428 15.04.2024 97.1772 -0.6798 14.04.2024 97.857 -2.0896 13.04.2024 99.9466 +8.9265 12.04.2024 91.0201 +5.5386 11.04.2024 85.4815 +2.4191 10.04.2024 83.0624 +2.1665 09.04.2024 80.8959 +2.1979 08.04.2024 78.698 +0.655 07.04.2024 78.043 +1.2434 06.04.2024 76.7996 -7.04 05.04.2024 83.8396 +1.6015 04.04.2024 82.2381 +3.8716 03.04.2024 78.3665 -10.6518 02.04.2024 89.0183 +4.4759 01.04.2024 84.5424 +2.2466 31.03.2024 82.2958 -9.836 30.03.2024 92.1318 -2.0529 29.03.2024 94.1847 +1.1256 28.03.2024 93.0591 +0.8357 27.03.2024 92.2234 +4.7199 26.03.2024 87.5035 -0.9874 25.03.2024 88.4909 -7.0731 24.03.2024 95.564 -2.372 23.03.2024 97.936 -1.7827 22.03.2024 99.7187 +2.8509 21.03.2024 96.8678 -4.9922 20.03.2024 101.86 -2.42 19.03.2024 104.28 +7.8238 18.03.2024 96.4562 -0.1903 17.03.2024 96.6465 +3.0742 16.03.2024 93.5723 +4.1403 15.03.2024 89.432 +6.8345 14.03.2024 82.5975 +0.1685 13.03.2024 82.429 +0.4072 12.03.2024 82.0218 +2.8495 11.03.2024 79.1723 +1.6678 10.03.2024 77.5045 -1.2956 09.03.2024 78.8001 -0.5536 08.03.2024 79.3537 +0.3466 07.03.2024 79.0071 -2.6273 06.03.2024 81.6344 +2.7398 05.03.2024 78.8946 +3.1028 04.03.2024 75.7918 +4.064 03.03.2024 71.7278 +1.1837 02.03.2024 70.5441