Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к PAAL AI
- Биткоин 67669.3
- Эфириум 3789.55
- Tether 0.99907
- Binance Coin 595.25
- Lido Staked ETH 3789.86
- USD Coin 0.99997
- Рипл 0.52028
- Dogecoin 0.15948
- Cardano 0.44773
- Tokamak Network 6.3206
- SHIBA INU 2.528E-5
- Avalanche 36.05
- Lido wstETH 4422.45
- WETH 3787.93
- ChainLink 18.4133
- Wrapped Bitcoin 67715.14
- Polkadot 7.0494
- TRON 0.11185
- Wrapped TRON 0.11159
- Bitcoin Cash 459.28
Курс кувейтского динара к PAAL AI
Обновлено: 01.06.2024 13:10:01
| = | ||
| Калькулятор KWD - PAAL / Обратный расчет: курс PAAL AI к кувейтскому динару | ||
0
10010
Графики
Динамика изменения курса кувейтского динара относительно paal ai, за 1 KWD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.7313макс: 9.2455за сутки:
8.9587 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 13:10 8.9587 +0.0026 01.06 13:00 8.9561 -0.0002 01.06 12:50 8.9563 +0.0111 01.06 12:40 8.9452 -0.005 01.06 12:30 8.9502 -0.0064 01.06 12:20 8.9566 -0.0081 01.06 12:10 8.9647 -0.0074 01.06 12:03 8.9721 +0.0017 01.06 12:00 8.9704 +0.0158 01.06 11:50 8.9546 -0.0011 01.06 11:40 8.9557 -0.0235 01.06 11:30 8.9792 +0.0066 01.06 11:20 8.9726 +0.0025 01.06 11:10 8.9701 -0.0229 01.06 11:00 8.993 -0.0461 01.06 10:50 9.0391 -0.0051 01.06 10:40 9.0442 -0.0168 01.06 10:30 9.061 +0.0138 01.06 10:20 9.0472 -0.0028 01.06 10:10 9.05 -0.0075 01.06 10:03 9.0575 +0.0025 01.06 10:00 9.055 +0.0095 01.06 09:50 9.0455 +0.0544 01.06 09:40 8.9911 +0.0674 01.06 09:30 8.9237 +0.0062 01.06 09:20 8.9175 -0.0145 01.06 09:10 8.932 -0.0292 01.06 09:00 8.9612 +0.0111 01.06 08:50 8.9501 +0.0363 01.06 08:40 8.9138 -0.0551 01.06 08:30 8.9689 -0.0559 01.06 08:20 9.0248 +0.0112 01.06 08:10 9.0136 +0.0084 01.06 08:03 9.0052 +0.0061 01.06 08:00 8.9991 -0.0043 01.06 07:50 9.0034 -0.0093 01.06 07:40 9.0127 -0.0092 01.06 07:30 9.0219 +0.0006 01.06 07:20 9.0213 +0.0143 01.06 07:10 9.007 -0.0247 01.06 07:00 9.0317 +0.0369 01.06 06:50 8.9948 +0.0341 01.06 06:40 8.9607 +0.0472 01.06 06:30 8.9135 -0.0396 01.06 06:20 8.9531 -0.0153 01.06 06:10 8.9684 -0.0018 01.06 06:03 8.9702 -0.0168 01.06 06:00 8.987 -0.0173 01.06 05:50 9.0043 +0.0133 01.06 05:40 8.991 +0.029 01.06 05:30 8.962 +0.0213 01.06 05:20 8.9407 +0.0236 01.06 05:10 8.9171 -0.038 01.06 05:00 8.9551 +0.0011 01.06 04:50 8.954 -0.0405 01.06 04:40 8.9945 +0.025 01.06 04:30 8.9695 -0.0049 01.06 04:20 8.9744 -0.0383 01.06 04:10 9.0127 -0.0081 01.06 04:03 9.0208 +0.0095 01.06 04:00 9.0113 -0.0091 01.06 03:50 9.0204 -0.0042 01.06 03:40 9.0246 +0.0141 01.06 03:30 9.0105 +0.0277 01.06 03:20 8.9828 -0.0156 01.06 03:10 8.9984 +0.0351 01.06 03:00 8.9633 +0.0049 01.06 02:50 8.9584 -0.0113 01.06 02:40 8.9697 -0.0023 01.06 02:30 8.972 +0.0001 01.06 02:20 8.9719 +0.0083 01.06 02:10 8.9636 -0.0089 01.06 02:03 8.9725 -0.0108 01.06 02:00 8.9833 -0.0008 01.06 01:50 8.9841 -0.0105 01.06 01:40 8.9946 +0.01 01.06 01:30 8.9846 +0.0511 01.06 01:20 8.9335 -0.0172 01.06 01:10 8.9507 -0.0618 01.06 01:00 9.0125 +0.0473 01.06 00:50 8.9652 -0.0273 01.06 00:40 8.9925 -0.0164 01.06 00:30 9.0089 -0.0232 01.06 00:20 9.0321 -0.0133 01.06 00:10 9.0454 -0.0023 01.06 00:03 9.0477 +0.0269 01.06 00:00 9.0208 +0.0259 31.05 23:50 8.9949 +0.0246 31.05 23:40 8.9703 +0.028 31.05 23:30 8.9423 +0.013 31.05 23:20 8.9293 +0.0354 31.05 23:10 8.8939 -0.0362 31.05 23:00 8.9301 -0.0077 31.05 22:50 8.9378 -0.0143 31.05 22:40 8.9521 +0.044 31.05 22:30 8.9081 +0.0099 31.05 22:20 8.8982 +0.011 31.05 22:10 8.8872 +0.0471 31.05 22:03 8.8401 +0.0324 31.05 22:00 8.8077 -0.1343 31.05 21:50 8.942 -0.055 31.05 21:40 8.997 +0.0149 31.05 21:30 8.9821 -0.0169 31.05 21:20 8.999 -0.0165 31.05 21:10 9.0155 +0.0469 31.05 21:00 8.9686 +0.0754 31.05 20:50 8.8932 -0.0153 31.05 20:40 8.9085 +0.0123 31.05 20:30 8.8962 -0.1834 31.05 20:20 9.0796 -0.0833 31.05 20:10 9.1629 +0.048 31.05 20:03 9.1149 -0.0121 31.05 20:00 9.127 +0.0007 31.05 19:50 9.1263 -0.0548 31.05 19:40 9.1811 +0.0257 31.05 19:30 9.1554 -0.0281 31.05 19:20 9.1835 +0.0739 31.05 19:10 9.1096 +0.1671 31.05 19:00 8.9425 -0.0259 31.05 18:50 8.9684 +0.0063 31.05 18:40 8.9621 -0.0407 31.05 18:30 9.0028 -0.0642 31.05 18:20 9.067 -0.0069 31.05 18:10 9.0739 +0.0091 31.05 18:03 9.0648 -0.0166 31.05 18:00 9.0814 -0.0314 31.05 17:50 9.1128 -0.0929 31.05 17:40 9.2057 -0.0382 31.05 17:30 9.2439 -0.0016 31.05 17:20 9.2455 +0.0382 31.05 17:10 9.2073 +0.096 31.05 17:00 9.1113 +0.056 31.05 16:50 9.0553 +0.0161 31.05 16:40 9.0392 +0.195 31.05 16:30 8.8442 +0.0005 31.05 16:20 8.8437 -0.0011 31.05 16:10 8.8448 +0.025 31.05 16:03 8.8198 +0.026 31.05 16:00 8.7938 -0.0444 31.05 15:50 8.8382 -0.0631 31.05 15:40 8.9013 +0.17 31.05 15:30 8.7313 -0.0188 31.05 15:20 8.7501 -0.019 31.05 15:10 8.7691 +0.0301 31.05 15:00 8.739 -0.0432 31.05 14:50 8.7822 -0.0169 31.05 14:40 8.7991 +0.0461 31.05 14:30 8.753 -0.078 31.05 14:20 8.831 -0.2952 31.05 14:10 9.1262 -0.0358 31.05 14:03 9.162 +0.0298 31.05 14:00 9.1322 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.4754макс: 9.2455за неделю:
8.9587 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 13:10 8.9587 -0.0002 01.06 12:50 8.9563 +0.0158 01.06 11:50 8.9546 -0.0461 01.06 10:50 9.0391 +0.0095 01.06 09:50 9.0455 +0.0111 01.06 08:50 8.9501 -0.0043 01.06 07:50 9.0034 +0.0369 01.06 06:50 8.9948 -0.0173 01.06 05:50 9.0043 +0.0011 01.06 04:50 8.954 -0.0091 01.06 03:50 9.0204 +0.0049 01.06 02:50 8.9584 -0.0008 01.06 01:50 8.9841 +0.0473 01.06 00:50 8.9652 +0.0259 31.05 23:50 8.9949 -0.0077 31.05 22:50 8.9378 -0.1343 31.05 21:50 8.942 +0.0754 31.05 20:50 8.8932 +0.0007 31.05 19:50 9.1263 -0.0259 31.05 18:50 8.9684 -0.0314 31.05 17:50 9.1128 +0.056 31.05 16:50 9.0553 -0.0444 31.05 15:50 8.8382 -0.0432 31.05 14:50 8.7822 -0.008 31.05 13:50 9.1402 -0.024 31.05 12:50 9.1885 +0.169 31.05 11:50 8.9451 -0.0094 31.05 10:50 8.9337 +0.0024 31.05 09:50 8.9055 -0.0013 31.05 08:50 8.9104 -0.0344 31.05 07:50 8.9283 +0.0337 31.05 06:50 8.895 +0.0089 31.05 05:50 8.8984 +0.0164 31.05 04:50 8.8771 -0.024 31.05 03:50 8.8831 -0.0453 31.05 02:50 8.9674 -0.0287 31.05 01:50 9.0143 -0.0195 31.05 00:50 8.8508 -0.0562 30.05 23:50 8.9069 +0.0688 30.05 22:50 8.7314 -0.0094 30.05 21:50 8.7718 +0.042 30.05 20:50 8.5649 -0.0161 30.05 19:50 8.8425 -0.0308 30.05 18:50 8.8489 +0.0286 30.05 17:50 8.8337 +0.034 30.05 16:50 8.9152 +0.2381 30.05 15:50 8.7556 -0.0303 30.05 14:50 9.0436 -0.0377 30.05 13:50 9.1345 +0.0043 30.05 12:50 9.031 +0.0169 30.05 11:50 9.0973 -0.0329 30.05 10:50 9.0924 +0.0375 30.05 09:50 8.818 -0.0141 30.05 08:50 8.8012 -0.0171 30.05 07:50 8.9027 -0.0325 30.05 06:50 8.9173 -0.0078 30.05 05:50 9.1185 +0.0269 30.05 04:50 9.0632 +0.0218 30.05 03:50 9.0077 +0.0013 30.05 02:50 8.9601 +0.0066 30.05 01:50 8.9822 -0.0751 30.05 00:50 8.9791 +0.0128 29.05 23:50 8.8915 -0.0191 29.05 22:50 8.9041 -0.0107 29.05 21:50 8.9063 +0.2591 29.05 20:50 8.6464 +0.048 29.05 19:50 8.8622 -0.0124 29.05 18:50 8.8329 -0.0732 29.05 17:50 8.7958 -0.122 29.05 16:50 8.8283 +0.002 29.05 15:50 8.7572 +0.0237 29.05 14:50 8.8258 +0.0177 29.05 13:50 8.8333 -0.0489 29.05 12:50 8.8058 +0.0037 29.05 11:50 8.9079 +0.014 29.05 10:50 8.6877 +0.0758 29.05 09:50 8.5818 +0.1104 29.05 08:50 8.6607 +0.0324 29.05 07:50 8.7797 +0.0095 29.05 06:50 8.7388 +0.0072 29.05 05:50 8.596 -0.0488 29.05 04:50 8.6948 +0.0862 29.05 03:50 8.4839 -0.0014 29.05 02:50 8.5744 -0.0108 29.05 01:50 8.6564 -0.0065 29.05 00:50 8.6056 -0.0056 28.05 23:50 8.5358 -0.0184 28.05 22:50 8.5865 -0.044 28.05 21:50 8.644 -0.0482 28.05 20:50 8.5597 -0.0447 28.05 19:50 8.4549 +0.0128 28.05 18:50 8.3987 +0.0667 28.05 17:50 8.3582 +0.0656 28.05 16:50 8.3592 -0.0054 28.05 15:50 8.2628 - 28.05 14:50 8.3216 +0.0415 28.05 13:50 8.1411 +0.1119 28.05 12:50 8.1267 -0.0657 28.05 11:50 8.2046 -0.0205 28.05 10:50 8.184 -0.0013 28.05 09:50 8.2458 -0.0496 28.05 08:50 8.3055 +0.0028 28.05 07:50 8.2827 +0.016 28.05 06:50 8.1135 -0.0311 28.05 05:50 8.0471 -0.0072 28.05 04:50 8.0105 -0.0369 28.05 03:50 8.0137 -0.0085 28.05 02:50 7.9685 -0.0101 28.05 01:50 8.0128 +0.0682 28.05 00:50 7.9909 -0.0083 27.05 23:50 8.1264 +0.0056 27.05 22:50 8.0624 +0.0198 27.05 21:50 7.9316 +0.0733 27.05 20:50 7.7291 -0.0177 27.05 19:50 7.7289 -0.0675 27.05 18:50 7.6981 -0.018 27.05 17:50 7.7063 -0.0065 27.05 16:50 7.8569 +0.0091 27.05 15:50 7.911 +0.0162 27.05 14:50 7.8573 -0.0379 27.05 13:50 7.7908 +0.0596 27.05 12:50 7.7731 +0.029 27.05 11:50 7.7081 -0.0071 27.05 10:50 7.7436 -0.0163 27.05 09:50 7.692 +0.003 27.05 08:50 7.664 -0.0099 27.05 07:50 7.6368 -0.0032 27.05 06:50 7.5579 -0.0177 27.05 05:50 7.6434 +0.015 27.05 04:50 7.8611 +0.0119 27.05 03:50 7.9518 +0.001 27.05 02:50 7.9051 -0.0008 27.05 01:50 7.8626 +0.0002 27.05 00:50 7.8199 +0.0562 26.05 23:50 7.4754 -0.0106 26.05 22:50 7.5296 +0.0084 26.05 21:50 7.571 -0.0649 26.05 20:50 7.6239 +0.0249 26.05 19:50 7.7084 -0.0127 26.05 18:50 7.7447 +0.0329 26.05 17:50 7.8941 -0.0005 26.05 16:50 7.8408 +0.004 26.05 15:50 7.8266 -0.0038 26.05 14:50 7.7447 +0.0056 26.05 13:50 7.718 +0.0056 26.05 12:50 7.6453 -0.0084 26.05 11:50 7.8363 +0.0017 26.05 10:50 7.9067 -0.0035 26.05 09:50 7.8093 +0.0031 26.05 08:50 7.8158 -0.0055 26.05 07:50 7.7947 +0.0082 26.05 06:50 7.7995 -0.0014 26.05 05:50 7.7974 -0.0115 26.05 04:50 7.7936 +0.0032 26.05 03:50 7.7725 -0.0173 26.05 02:50 7.7796 -0.0005 26.05 01:50 7.7826 -0.018 26.05 00:50 7.7926 +0.0125 25.05 23:50 7.7194 +0.0522 25.05 22:50 7.736 -0.0142 25.05 21:50 7.755 +0.0109 25.05 20:50 7.7901 -0.0138 25.05 19:50 7.7595 -0.0033 25.05 18:50 7.7178 -0.0366 25.05 17:50 7.6961 -0.011 25.05 16:50 7.6283 -0.0354 25.05 15:50 7.7159 -0.0089 25.05 14:50 7.6606 -0.0736 25.05 13:50 7.5988 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
мин: 6.3446макс: 9.5418за месяц:
Таблица изменений курса кувейтского динара : показать8.9587 Дата Курс +/- 31.05.2024 8.9716 +0.0489 30.05.2024 8.9227 +0.111 29.05.2024 8.8117 +0.4783 28.05.2024 8.3334 +0.5152 27.05.2024 7.8182 +0.0563 26.05.2024 7.7619 +0.0853 25.05.2024 7.6766 +0.5073 24.05.2024 7.1693 +0.4214 23.05.2024 6.7479 +0.239 22.05.2024 6.5089 +0.1643 21.05.2024 6.3446 -0.6407 20.05.2024 6.9853 -0.1979 19.05.2024 7.1832 +0.2237 18.05.2024 6.9595 -0.3335 17.05.2024 7.293 -0.2475 16.05.2024 7.5405 -0.5576 15.05.2024 8.0981 -0.5734 14.05.2024 8.6715 +0.5283 13.05.2024 8.1432 +0.4913 12.05.2024 7.6519 +0.2104 11.05.2024 7.4415 +0.4013 10.05.2024 7.0402 -0.2726 09.05.2024 7.3128 -0.0356 08.05.2024 7.3484 +0.8615 07.05.2024 6.4869 +0.0685 06.05.2024 6.4184 -0.4009 05.05.2024 6.8193 -0.4355 04.05.2024 7.2548 -1.112 03.05.2024 8.3668 -0.5406 02.05.2024 8.9074 -0.6344 01.05.2024 9.5418 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
мин: 4.0461макс: 10.7323за квартал:
Таблица изменений курса кувейтского динара : показать8.9587 Дата Курс +/- 31.05.2024 8.9716 +0.0489 30.05.2024 8.9227 +0.111 29.05.2024 8.8117 +0.4783 28.05.2024 8.3334 +0.5152 27.05.2024 7.8182 +0.0563 26.05.2024 7.7619 +0.0853 25.05.2024 7.6766 +0.5073 24.05.2024 7.1693 +0.4214 23.05.2024 6.7479 +0.239 22.05.2024 6.5089 +0.1643 21.05.2024 6.3446 -0.6407 20.05.2024 6.9853 -0.1979 19.05.2024 7.1832 +0.2237 18.05.2024 6.9595 -0.3335 17.05.2024 7.293 -0.2475 16.05.2024 7.5405 -0.5576 15.05.2024 8.0981 -0.5734 14.05.2024 8.6715 +0.5283 13.05.2024 8.1432 +0.4913 12.05.2024 7.6519 +0.2104 11.05.2024 7.4415 +0.4013 10.05.2024 7.0402 -0.2726 09.05.2024 7.3128 -0.0356 08.05.2024 7.3484 +0.8615 07.05.2024 6.4869 +0.0685 06.05.2024 6.4184 -0.4009 05.05.2024 6.8193 -0.4355 04.05.2024 7.2548 -1.112 03.05.2024 8.3668 -0.5406 02.05.2024 8.9074 -0.6344 01.05.2024 9.5418 -0.0295 30.04.2024 9.5713 +0.3826 29.04.2024 9.1887 +0.6914 28.04.2024 8.4973 -1.2368 27.04.2024 9.7341 -0.605 26.04.2024 10.3391 -0.3932 25.04.2024 10.7323 +0.4802 24.04.2024 10.2521 +0.4578 23.04.2024 9.7943 +1.2779 22.04.2024 8.5164 +0.0617 21.04.2024 8.4547 +0.2372 20.04.2024 8.2175 -0.0176 19.04.2024 8.2351 -0.2293 18.04.2024 8.4644 -0.1597 17.04.2024 8.6241 +0.0868 16.04.2024 8.5373 +0.8384 15.04.2024 7.6989 +0.0797 14.04.2024 7.6192 +0.38 13.04.2024 7.2392 +0.7406 12.04.2024 6.4986 +0.5771 11.04.2024 5.9215 +0.2439 10.04.2024 5.6776 +0.3822 09.04.2024 5.2954 +0.2117 08.04.2024 5.0837 -0.2882 07.04.2024 5.3719 -0.1006 06.04.2024 5.4725 +0.0217 05.04.2024 5.4508 -0.0865 04.04.2024 5.5373 -0.1988 03.04.2024 5.7361 +0.2008 02.04.2024 5.5353 +0.4148 01.04.2024 5.1205 +0.1688 31.03.2024 4.9517 -0.2735 30.03.2024 5.2252 -0.0171 29.03.2024 5.2423 +0.1286 28.03.2024 5.1137 +0.3334 27.03.2024 4.7803 +0.3312 26.03.2024 4.4491 -0.1382 25.03.2024 4.5873 -0.969 24.03.2024 5.5563 -0.2227 23.03.2024 5.779 +0.2027 22.03.2024 5.5763 +0.5535 21.03.2024 5.0228 -0.111 20.03.2024 5.1338 -0.1727 19.03.2024 5.3065 +0.4949 18.03.2024 4.8116 -0.0394 17.03.2024 4.851 -0.3286 16.03.2024 5.1796 +0.3638 15.03.2024 4.8158 +0.3628 14.03.2024 4.453 +0.239 13.03.2024 4.214 -0.1638 12.03.2024 4.3778 +0.3317 11.03.2024 4.0461 -0.0301 10.03.2024 4.0762 -0.6138 09.03.2024 4.69 -0.5266 08.03.2024 5.2166 +0.1081 07.03.2024 5.1085 -0.1459 06.03.2024 5.2544 -1.2089 05.03.2024 6.4633 -0.0567 04.03.2024 6.52 +0.2314 03.03.2024 6.2886 +0.0024 02.03.2024 6.2862