Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к PAAL AI
- Биткоин 57214.81
- Эфириум 2936.13
- Tether 0.99862
- Binance Coin 552.79
- Solana 130.37
- USD Coin 0.99994
- Рипл 0.51039
- Lido Staked ETH 2926.83
- Dogecoin 0.12739
- Tokamak Network 4.7706
- Cardano 0.44212
- SHIBA INU 2.197E-5
- Avalanche 32.4392
- Wrapped TRON 0.11993
- TRON 0.11983
- Polkadot 6.7376
- Wrapped Bitcoin 57154.6
- Bitcoin Cash 413.86
- ChainLink 13.0333
- Matic Network 0.6777
Курс PAAL AI к рублю
Обновлено: 01.05.2024 23:10:01
Стоимость PAAL AI (PAAL) на текущий момент составляет 34.2257 RUB, а общий объем торгов за 24 часа – 618 060 150 RUB.
Рыночная капитализация составляет 27 936 024 521 RUB. За последние 24 часа курс PAAL AI относительно рубля вырос на +12.12%. Изменение за неделю составило +16.76%.
| = | ||
| Калькулятор PAAL - RUB / Обратный расчет: курс рубля к PAAL AI | ||
| 67% | 33% |
Графики
Динамика изменения курса paal ai относительно рубля, за 1 PAAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.5026макс: 35.2174за сутки:
34.2257 Таблица изменений курса paal ai : показать
Дата Курс +/- 01.05 23:10 34.2257 +0.1624 01.05 23:00 34.0633 -0.3328 01.05 22:50 34.3961 +0.1058 01.05 22:40 34.2903 -0.9271 01.05 22:30 35.2174 +0.3345 01.05 22:20 34.8829 +0.2246 01.05 22:10 34.6583 +0.1121 01.05 22:03 34.5462 +0.0365 01.05 22:00 34.5097 +1.0887 01.05 21:50 33.421 +0.7351 01.05 21:40 32.6859 +0.382 01.05 21:30 32.3039 -0.0041 01.05 21:20 32.308 +0.4634 01.05 21:10 31.8446 +0.8317 01.05 21:00 31.0129 -0.1433 01.05 20:50 31.1562 -0.0594 01.05 20:40 31.2156 +0.0801 01.05 20:30 31.1355 -0.0812 01.05 20:20 31.2167 -0.362 01.05 20:10 31.5787 +0.0258 01.05 20:03 31.5529 +0.0764 01.05 20:00 31.4765 +0.0429 01.05 19:50 31.4336 -0.1359 01.05 19:40 31.5695 -0.0191 01.05 19:30 31.5886 +0.1374 01.05 19:20 31.4512 -0.0942 01.05 19:10 31.5454 +0.1923 01.05 19:00 31.3531 +0.1493 01.05 18:50 31.2038 +0.0303 01.05 18:40 31.1735 -0.0049 01.05 18:30 31.1784 +0.0682 01.05 18:20 31.1102 -0.1315 01.05 18:10 31.2417 +0.0533 01.05 18:03 31.1884 -0.0079 01.05 18:00 31.1963 +0.0267 01.05 17:50 31.1696 -0.2262 01.05 17:40 31.3958 -0.2943 01.05 17:30 31.6901 -0.2931 01.05 17:20 31.9832 -0.0869 01.05 17:10 32.0701 -0.0264 01.05 17:00 32.0965 +0.2906 01.05 16:50 31.8059 +0.0042 01.05 16:40 31.8017 -0.1671 01.05 16:30 31.9688 +0.0248 01.05 16:20 31.944 -0.1459 01.05 16:10 32.0899 -0.0234 01.05 16:03 32.1133 +0.033 01.05 16:00 32.0803 +0.2277 01.05 15:50 31.8526 +0.3375 01.05 15:40 31.5151 +0.1807 01.05 15:30 31.3344 +0.3762 01.05 15:20 30.9582 +0.1594 01.05 15:10 30.7988 -0.0288 01.05 15:00 30.8276 -0.0527 01.05 14:50 30.8803 +0.1387 01.05 14:40 30.7416 -0.14 01.05 14:30 30.8816 -0.3169 01.05 14:20 31.1985 +0.0213 01.05 14:10 31.1772 -0.0238 01.05 14:03 31.201 +0.0471 01.05 14:00 31.1539 -0.08 01.05 13:50 31.2339 +0.526 01.05 13:40 30.7079 -0.0685 01.05 13:30 30.7764 +0.0334 01.05 13:20 30.743 +0.6447 01.05 13:10 30.0983 -0.158 01.05 13:00 30.2563 -0.0335 01.05 12:50 30.2898 -0.0019 01.05 12:40 30.2917 +0.469 01.05 12:30 29.8227 -0.1543 01.05 12:20 29.977 +0.4528 01.05 12:10 29.5242 -0.0585 01.05 12:03 29.5827 +0.0733 01.05 12:00 29.5094 -0.3192 01.05 11:50 29.8286 +0.0837 01.05 11:40 29.7449 +0.1888 01.05 11:30 29.5561 -0.1505 01.05 11:20 29.7066 +0.1739 01.05 11:10 29.5327 +0.0301 01.05 11:00 29.5026 -0.0179 01.05 10:50 29.5205 -0.0197 01.05 10:40 29.5402 -0.1705 01.05 10:30 29.7107 -0.1783 01.05 10:20 29.889 -0.4628 01.05 10:10 30.3518 -0.1624 01.05 10:03 30.5142 +0.024 01.05 10:00 30.4902 -0.1255 01.05 09:50 30.6157 +0.0104 01.05 09:40 30.6053 -0.0113 01.05 09:30 30.6166 +0.1459 01.05 09:20 30.4707 -0.0008 01.05 09:10 30.4715 +0.0508 01.05 09:00 30.4207 -0.0141 01.05 08:50 30.4348 -0.0142 01.05 08:40 30.449 -0.0387 01.05 08:30 30.4877 -0.8649 01.05 08:20 31.3526 -0.0043 01.05 08:10 31.3569 +0.5241 01.05 08:03 30.8328 +0.0452 01.05 08:00 30.7876 -0.0335 01.05 07:50 30.8211 +0.1065 01.05 07:40 30.7146 +0.0476 01.05 07:30 30.667 -0.1574 01.05 07:20 30.8244 +0.062 01.05 07:10 30.7624 +0.0593 01.05 07:00 30.7031 -0.0589 01.05 06:50 30.762 -0.057 01.05 06:40 30.819 -0.0381 01.05 06:30 30.8571 -0.0781 01.05 06:20 30.9352 -0.0272 01.05 06:10 30.9624 -0.0085 01.05 06:03 30.9709 -0.103 01.05 06:00 31.0739 -0.1642 01.05 05:50 31.2381 -0.2766 01.05 05:40 31.5147 -0.1324 01.05 05:30 31.6471 -0.1199 01.05 05:20 31.767 +0.0484 01.05 05:10 31.7186 +0.0898 01.05 05:00 31.6288 +0.0833 01.05 04:50 31.5455 -0.0065 01.05 04:40 31.552 -0.017 01.05 04:30 31.569 -0.3355 01.05 04:20 31.9045 -0.2661 01.05 04:10 32.1706 -0.4266 01.05 04:03 32.5972 +0.017 01.05 04:00 32.5802 -0.067 01.05 03:50 32.6472 +0.127 01.05 03:40 32.5202 -0.0824 01.05 03:30 32.6026 +0.1658 01.05 03:20 32.4368 -0.1155 01.05 03:10 32.5523 +0.006 01.05 03:00 32.5463 -0.1052 01.05 02:50 32.6515 +0.1459 01.05 02:40 32.5056 +0.0008 01.05 02:30 32.5048 +0.0426 01.05 02:20 32.4622 +0.0248 01.05 02:10 32.4374 -0.0407 01.05 02:03 32.4781 -0.0275 01.05 02:00 32.5056 +0.7591 01.05 01:50 31.7465 +0.2739 01.05 01:40 31.4726 -0.0704 01.05 01:30 31.543 +0.2117 01.05 01:20 31.3313 +0.178 01.05 01:10 31.1533 +0.0508 01.05 01:00 31.1025 -0.0963 01.05 00:50 31.1988 +0.5297 01.05 00:40 30.6691 -0.5232 01.05 00:30 31.1923 -0.06 01.05 00:20 31.2523 +0.3466 01.05 00:10 30.9057 +0.4115 01.05 00:03 30.4942 -0.0322 01.05 00:00 30.5264 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 25.8615макс: 36.8979за неделю:
34.2257 Таблица изменений курса paal ai : показать
Дата Курс +/- 01.05 23:10 34.2257 -0.3328 01.05 22:50 34.3961 +1.0887 01.05 21:50 33.421 -0.1433 01.05 20:50 31.1562 +0.0429 01.05 19:50 31.4336 +0.1493 01.05 18:50 31.2038 +0.0267 01.05 17:50 31.1696 +0.2906 01.05 16:50 31.8059 +0.2277 01.05 15:50 31.8526 -0.0527 01.05 14:50 30.8803 -0.08 01.05 13:50 31.2339 -0.0335 01.05 12:50 30.2898 -0.3192 01.05 11:50 29.8286 -0.0179 01.05 10:50 29.5205 -0.1255 01.05 09:50 30.6157 -0.0141 01.05 08:50 30.4348 -0.0335 01.05 07:50 30.8211 -0.0589 01.05 06:50 30.762 -0.1642 01.05 05:50 31.2381 +0.0833 01.05 04:50 31.5455 -0.067 01.05 03:50 32.6472 -0.1052 01.05 02:50 32.6515 +0.7591 01.05 01:50 31.7465 -0.0963 01.05 00:50 31.1988 +0.086 30.04 23:50 30.4404 -0.3581 30.04 22:50 30.5138 -0.0287 30.04 21:50 29.9602 +0.0882 30.04 20:50 29.777 +0.1589 30.04 19:50 29.7482 +0.1464 30.04 18:50 29.848 +0.0911 30.04 17:50 29.4983 -0.4116 30.04 16:50 29.832 -0.0377 30.04 15:50 29.8885 +0.1029 30.04 14:50 30.1277 +0.0615 30.04 13:50 30.9455 -0.0641 30.04 12:50 31.6798 +0.0788 30.04 11:50 32.8449 -0.3202 30.04 10:50 34.1654 +0.0434 30.04 09:50 33.3861 +0.1443 30.04 08:50 33.1252 +0.0297 30.04 07:50 32.9985 +0.0145 30.04 06:50 33.364 -0.4338 30.04 05:50 34.4707 -0.0275 30.04 04:50 34.8679 +0.1305 30.04 03:50 34.5027 -0.1136 30.04 02:50 34.1794 -0.1636 30.04 01:50 33.3855 +0.0011 30.04 00:50 32.5369 +0.0923 29.04 23:50 32.5845 -0.4432 29.04 22:50 32.3537 -0.0119 29.04 21:50 32.9033 +0.0427 29.04 20:50 32.2923 -0.1534 29.04 19:50 31.9919 +0.0031 29.04 18:50 32.3162 +0.0758 29.04 17:50 31.7251 +0.1838 29.04 16:50 31.1857 -0.0013 29.04 15:50 31.8528 -0.0829 29.04 14:50 31.8998 -0.173 29.04 13:50 32.7593 +0.1051 29.04 12:50 33.1389 +0.0286 29.04 11:50 32.6625 +0.0725 29.04 10:50 33.0913 -0.1525 29.04 09:50 33.2105 -0.5012 29.04 08:50 33.7623 -0.2729 29.04 07:50 34.0584 +0.1588 29.04 06:50 33.2717 -0.0721 29.04 05:50 34.6905 -0.003 29.04 04:50 34.7266 -0.1651 29.04 03:50 34.6283 -0.1506 29.04 02:50 34.8471 -0.0386 29.04 01:50 36.8308 +0.0178 29.04 00:50 36.8979 -0.1576 28.04 23:50 36.8557 +0.1606 28.04 22:50 36.7367 +0.0285 28.04 21:50 35.2783 +0.1453 28.04 20:50 34.92 +0.0404 28.04 19:50 34.3648 +0.0186 28.04 18:50 34.9508 +0.0243 28.04 17:50 34.9673 -0.0955 28.04 16:50 34.9234 -0.0475 28.04 15:50 34.9042 +0.182 28.04 14:50 34.6479 -0.0139 28.04 13:50 34.8452 +0.0766 28.04 12:50 34.5497 -0.1448 28.04 11:50 35.2727 +0.1844 28.04 10:50 34.8493 +0.3679 28.04 09:50 35.3488 +0.0909 28.04 08:50 34.7875 +0.1801 28.04 07:50 35.8437 +0.6305 28.04 06:50 35.4936 +0.0413 28.04 05:50 34.9294 +0.0445 28.04 04:50 34.0492 -0.0111 28.04 03:50 34.069 -0.0281 28.04 02:50 33.9384 +0.1762 28.04 01:50 33.8598 +0.0048 28.04 00:50 33.05 +0.0075 27.04 23:50 32.6037 -0.2555 27.04 22:50 32.1288 +0.4134 27.04 21:50 32.4383 +0.3727 27.04 20:50 30.4673 -0.0934 27.04 19:50 30.3484 -0.0888 27.04 18:50 30.4121 -0.0953 27.04 17:50 30.6657 -0.0513 27.04 16:50 30.6793 +0.5 27.04 15:50 29.6802 +0.0856 27.04 14:50 29.2201 -0.2595 27.04 13:50 30.7271 +0.3492 27.04 12:50 30.5928 +0.0839 27.04 11:50 30.3697 +0.1133 27.04 10:50 30.5901 +0.0312 27.04 09:50 29.7374 +0.1045 27.04 08:50 28.5045 -0.0047 27.04 07:50 27.7721 -0.0299 27.04 06:50 27.919 -0.1013 27.04 05:50 28.9592 +0.3226 27.04 04:50 28.7436 -0.0339 27.04 03:50 30.0814 -0.123 27.04 02:50 29.8912 -0.273 27.04 01:50 30.3758 +0.1395 27.04 00:50 30.5367 +0.0442 26.04 23:50 29.4869 +0.2331 26.04 22:50 28.9805 +0.0702 26.04 21:50 28.408 +0.0426 26.04 20:50 28.1397 -0.121 26.04 19:50 28.3932 +0.0032 26.04 18:50 28.3887 -0.2727 26.04 17:50 29.086 -0.0267 26.04 16:50 28.5871 +0.066 26.04 15:50 28.6228 +0.3918 26.04 14:50 28.2687 -0.2302 26.04 13:50 29.4463 +0.0437 26.04 12:50 28.6089 +0.1998 26.04 11:50 28.4607 -0.0243 26.04 10:50 27.9625 -0.039 26.04 09:50 28.221 -0.1347 26.04 08:50 28.2705 +0.0203 26.04 07:50 28.8222 +0.1376 26.04 06:50 28.8264 +0.0332 26.04 05:50 28.7745 +0.001 26.04 04:50 28.4671 -0.1195 26.04 03:50 28.8544 +0.0098 26.04 02:50 29.0005 -0.0536 26.04 01:50 28.7685 -0.0838 26.04 00:50 28.9532 +0.3205 25.04 23:50 28.1053 -0.2581 25.04 22:50 28.5542 -0.1228 25.04 21:50 28.3014 +0.1972 25.04 20:50 27.1564 -0.0832 25.04 19:50 27.0235 -0.0511 25.04 18:50 26.6399 +0.1574 25.04 17:50 26.661 -0.0624 25.04 16:50 25.9697 -0.0251 25.04 15:50 25.8615 -0.2096 25.04 14:50 26.1967 -0.0711 25.04 13:50 26.4034 +0.0268 25.04 12:50 27.3605 -0.1839 25.04 11:50 28.6504 -0.4258 25.04 10:50 29.3051 +0.1607 25.04 09:50 28.0566 -0.0472 25.04 08:50 28.0563 -0.4397 25.04 07:50 28.684 +0.2132 25.04 06:50 29.053 +0.0002 25.04 05:50 29.4635 -0.0733 25.04 04:50 29.7208 +0.0115 25.04 03:50 29.6615 +0.2066 25.04 02:50 29.6049 -0.0253 25.04 01:50 29.5581 +0.0657 25.04 00:50 29.4475 +0.3659 24.04 23:50 29.3122 -
* на графике представлен средесуточный курс paal ai в течение последних 30 дней.
мин: 25.8615макс: 60.69за месяц:
Таблица изменений курса paal ai : показать34.2257 Дата Курс +/- 30.04.2024 31.6746 -1.363 29.04.2024 33.0376 -2.153 28.04.2024 35.1906 +4.4712 27.04.2024 30.7194 +1.8605 26.04.2024 28.8589 +0.9271 25.04.2024 27.9318 -1.2989 24.04.2024 29.2307 -1.6646 23.04.2024 30.8953 -4.7253 22.04.2024 35.6206 -0.0564 21.04.2024 35.677 -1.0299 20.04.2024 36.7069 +0.0075 19.04.2024 36.6994 +0.7167 18.04.2024 35.9827 +0.5325 17.04.2024 35.4502 -0.3322 16.04.2024 35.7824 -3.6882 15.04.2024 39.4706 -0.2999 14.04.2024 39.7705 -2.0875 13.04.2024 41.858 -4.8556 12.04.2024 46.7136 -4.4461 11.04.2024 51.1597 -2.4245 10.04.2024 53.5842 -3.4679 09.04.2024 57.0521 -2.1843 08.04.2024 59.2364 +3.2694 07.04.2024 55.967 +1.0283 06.04.2024 54.9387 -0.2658 05.04.2024 55.2045 +0.9683 04.04.2024 54.2362 +1.8535 03.04.2024 52.3827 -1.8867 02.04.2024 54.2694 -4.4142 01.04.2024 58.6836 -2.0064 31.03.2024 60.69 -
* на графике представлен средесуточный курс paal ai в течение последних 3 месяцев.
Таблица изменений курса paal ai : показать
Дата Курс +/- 30.04.2024 31.6746 -1.363 29.04.2024 33.0376 -2.153 28.04.2024 35.1906 +4.4712 27.04.2024 30.7194 +1.8605 26.04.2024 28.8589 +0.9271 25.04.2024 27.9318 -1.2989 24.04.2024 29.2307 -1.6646 23.04.2024 30.8953 -4.7253 22.04.2024 35.6206 -0.0564 21.04.2024 35.677 -1.0299 20.04.2024 36.7069 +0.0075 19.04.2024 36.6994 +0.7167 18.04.2024 35.9827 +0.5325 17.04.2024 35.4502 -0.3322 16.04.2024 35.7824 -3.6882 15.04.2024 39.4706 -0.2999 14.04.2024 39.7705 -2.0875 13.04.2024 41.858 -4.8556 12.04.2024 46.7136 -4.4461 11.04.2024 51.1597 -2.4245 10.04.2024 53.5842 -3.4679 09.04.2024 57.0521 -2.1843 08.04.2024 59.2364 +3.2694 07.04.2024 55.967 +1.0283 06.04.2024 54.9387 -0.2658 05.04.2024 55.2045 +0.9683 04.04.2024 54.2362 +1.8535 03.04.2024 52.3827 -1.8867 02.04.2024 54.2694 -4.4142 01.04.2024 58.6836 -2.0064 31.03.2024 60.69 +3.1766 30.03.2024 57.5134 +0.061 29.03.2024 57.4524 -1.4801 28.03.2024 58.9325 -3.7364 27.03.2024 62.6689 -5.1919 26.03.2024 67.8608 +2.0943 25.03.2024 65.7665 +12.0078 24.03.2024 53.7587 +2.0717 23.03.2024 51.687 -2.1356 22.03.2024 53.8226 -5.6779 21.03.2024 59.5005 +0.9372 20.03.2024 58.5633 +1.9366 19.03.2024 56.6267 -5.4256 18.03.2024 62.0523 +0.0046 17.03.2024 62.0477 +3.9366 16.03.2024 58.1111 -4.2345 15.03.2024 62.3456 -4.6669 14.03.2024 67.0125 -3.7849 13.03.2024 70.7974 +2.6888 12.03.2024 68.1086 -4.862 11.03.2024 72.9706 +0.2834 10.03.2024 72.6872 +9.5138 09.03.2024 63.1734 +6.3548 08.03.2024 56.8186 -1.1171 07.03.2024 57.9357 +1.8494 06.03.2024 56.0863 +10.3666 05.03.2024 45.7197 +0.1584 04.03.2024 45.5613 -2.1232 03.03.2024 47.6845 -0.018 02.03.2024 47.7025 +8.5336 01.03.2024 39.1689 -0.7082 29.02.2024 39.8771 +4.5093 28.02.2024 35.3678 -0.0219 27.02.2024 35.3897 +2.2913 26.02.2024 33.0984 -2.0431 25.02.2024 35.1415 +3.6067 24.02.2024 31.5348 +0.1776 23.02.2024 31.3572 +0.3814 22.02.2024 30.9758 -0.5844 21.02.2024 31.5602 -0.5353 20.02.2024 32.0955 -2.3086 19.02.2024 34.4041 +0.1055 18.02.2024 34.2986 +7.1078 17.02.2024 27.1908 +3.1549 16.02.2024 24.0359 +4.0966 15.02.2024 19.9393 +3.1327 14.02.2024 16.8066 +0.6548 13.02.2024 16.1518 -0.593 12.02.2024 16.7448 +0.5856 11.02.2024 16.1592 +1.9197 10.02.2024 14.2395 +2.4541 09.02.2024 11.7854 +1.4082 08.02.2024 10.3772 +0.302 07.02.2024 10.0752 +0.1056 06.02.2024 9.9696 -0.0562 05.02.2024 10.0258 -0.122 04.02.2024 10.1478 -0.5198 03.02.2024 10.6676 -0.1222 02.02.2024 10.7898 -0.0034 01.02.2024 10.7932 +10.7932 31.01.2024 0