Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, PAAL AI »

    Курс Wrapped TRON к PAAL AI

    Обновлено: 15.05.2024 23:10:01

    =
    Калькулятор WTRX - PAAL / Обратный расчет: курс PAAL AI к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно paal ai, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28376
      макс: 0.34309
      за сутки:
        0.28517

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      15.05 23:100.28517+0.00141
      15.05 23:000.28376-0.00155
      15.05 22:500.28531-0.00753
      15.05 22:400.29284-0.00473
      15.05 22:300.29757+0.0005
      15.05 22:200.29707-0.00075
      15.05 22:100.29782-0.00062
      15.05 22:030.29844+0.0001
      15.05 22:000.29834+1.0E-5
      15.05 21:500.29833-0.00079
      15.05 21:400.29912-0.0024
      15.05 21:300.30152+0.00374
      15.05 21:200.29778+0.00095
      15.05 21:100.29683+0.00054
      15.05 21:000.29629+0.00018
      15.05 20:500.29611+0.0004
      15.05 20:400.29571+0.00081
      15.05 20:300.2949-0.00082
      15.05 20:200.29572-0.00217
      15.05 20:100.29789-0.00168
      15.05 20:030.29957+0.00199
      15.05 20:000.29758+0.00051
      15.05 19:500.29707-0.00054
      15.05 19:400.29761+0.00304
      15.05 19:300.29457-0.00051
      15.05 19:200.29508-0.00193
      15.05 19:100.29701+0.00215
      15.05 19:000.29486+0.00019
      15.05 18:500.29467-0.00026
      15.05 18:400.29493-0.00063
      15.05 18:300.29556+0.00162
      15.05 18:200.29394-0.00107
      15.05 18:100.29501-0.00061
      15.05 18:030.29562+0.00011
      15.05 18:000.29551-0.00418
      15.05 17:500.29969-0.00074
      15.05 17:400.30043+0.00049
      15.05 17:300.29994-0.00106
      15.05 17:200.301-0.00036
      15.05 17:100.30136+0.00013
      15.05 17:000.30123+0.0007
      15.05 16:500.30053-0.00093
      15.05 16:400.30146-0.00643
      15.05 16:300.30789-0.01602
      15.05 16:200.32391+0.00616
      15.05 16:100.31775-0.00412
      15.05 16:030.32187+0.00045
      15.05 16:000.32142-0.00388
      15.05 15:500.3253-0.00673
      15.05 15:400.33203-0.00542
      15.05 15:300.33745+0.00046
      15.05 15:200.33699+0.00018
      15.05 15:100.33681-0.00085
      15.05 15:000.33766+0.00037
      15.05 14:500.33729+0.00121
      15.05 14:400.33608-3.0E-5
      15.05 14:300.33611-0.00059
      15.05 14:200.3367+1.0E-5
      15.05 14:100.33669+0.001
      15.05 14:030.33569+0.00023
      15.05 14:000.33546-0.00022
      15.05 13:500.33568-0.0001
      15.05 13:400.33578-0.00055
      15.05 13:300.33633-
      15.05 13:200.33633+0.00093
      15.05 13:100.3354-1.0E-5
      15.05 13:000.33541-0.0015
      15.05 12:500.33691-1.0E-5
      15.05 12:400.33692-8.0E-5
      15.05 12:300.337+0.00084
      15.05 12:200.33616+0.00034
      15.05 12:100.33582+0.00129
      15.05 12:030.33453+0.00017
      15.05 12:000.33436+0.00061
      15.05 11:400.33375+0.00025
      15.05 11:300.3335-0.00072
      15.05 11:200.33422-0.00302
      15.05 11:100.33724-0.00316
      15.05 11:000.3404+0.00127
      15.05 10:500.33913+0.00294
      15.05 10:400.33619+0.00441
      15.05 10:300.33178-0.00065
      15.05 10:200.33243+9.0E-5
      15.05 10:100.33234-0.00119
      15.05 10:030.33353-0.0008
      15.05 10:000.33433+0.0003
      15.05 09:500.33403-0.00106
      15.05 09:400.33509+0.00281
      15.05 09:300.33228-0.0013
      15.05 09:200.33358+0.00728
      15.05 09:100.3263-0.00331
      15.05 09:000.32961-0.01172
      15.05 08:500.34133-0.00052
      15.05 08:400.34185+0.00022
      15.05 08:300.34163+0.00128
      15.05 08:200.34035+0.00096
      15.05 08:100.33939-0.00095
      15.05 08:030.34034+0.00068
      15.05 08:000.33966-0.00015
      15.05 07:500.33981-6.0E-5
      15.05 07:400.33987-0.0006
      15.05 07:300.34047+0.00061
      15.05 07:200.33986-0.0002
      15.05 07:100.34006-1.0E-5
      15.05 07:000.34007-0.00074
      15.05 06:500.34081-0.00105
      15.05 06:400.34186-0.00041
      15.05 06:300.34227-0.00046
      15.05 06:200.34273-0.00036
      15.05 06:100.34309+0.00017
      15.05 06:030.34292+0.00061
      15.05 06:000.34231+0.00136
      15.05 05:500.34095-0.00123
      15.05 05:400.34218+0.00254
      15.05 05:300.33964-0.00051
      15.05 05:200.34015-0.00035
      15.05 05:100.3405-0.00022
      15.05 05:000.34072-0.00062
      15.05 04:500.34134+0.00054
      15.05 04:400.3408-0.00067
      15.05 04:300.34147-0.00075
      15.05 04:200.34222+0.00077
      15.05 04:100.34145-9.0E-5
      15.05 04:030.34154-2.0E-5
      15.05 04:000.34156+0.00073
      15.05 03:500.34083-0.00068
      15.05 03:400.34151+0.00025
      15.05 03:300.34126-0.00131
      15.05 03:200.34257+0.00256
      15.05 03:100.34001+0.00013
      15.05 03:000.33988-0.00143
      15.05 02:500.34131-1.0E-5
      15.05 02:400.34132+0.00373
      15.05 02:300.33759+0.00029
      15.05 02:200.3373-0.00093
      15.05 02:100.33823+0.00027
      15.05 02:030.33796+0.00075
      15.05 02:000.33721-0.0008
      15.05 01:500.33801+0.00038
      15.05 01:400.33763-0.00017
      15.05 01:300.3378-0.00082
      15.05 01:200.33862-0.00028
      15.05 01:100.3389-0.00018
      15.05 01:000.33908+0.00029
      15.05 00:500.33879+0.00066
      15.05 00:400.33813-0.00063
      15.05 00:300.33876+0.00015
      15.05 00:200.33861+3.0E-5
      15.05 00:100.33858+0.00095
      15.05 00:030.33763+0.00163
      15.05 00:000.336
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25709
      макс: 0.34309
      за неделю:
        0.28517

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      15.05 23:100.28517-0.00155
      15.05 22:500.28531+1.0E-5
      15.05 21:500.29833+0.00018
      15.05 20:500.29611+0.00051
      15.05 19:500.29707+0.00019
      15.05 18:500.29467-0.00418
      15.05 17:500.29969+0.0007
      15.05 16:500.30053-0.00388
      15.05 15:500.3253+0.00037
      15.05 14:500.33729-0.00022
      15.05 13:500.33568-0.0015
      15.05 12:500.33691+0.00061
      15.05 11:400.33375+0.00127
      15.05 10:500.33913+0.0003
      15.05 09:500.33403-0.01172
      15.05 08:500.34133-0.00015
      15.05 07:500.33981-0.00074
      15.05 06:500.34081+0.00136
      15.05 05:500.34095-0.00062
      15.05 04:500.34134+0.00073
      15.05 03:500.34083-0.00143
      15.05 02:500.34131-0.0008
      15.05 01:500.33801+0.00029
      15.05 00:500.33879-0.00023
      14.05 23:500.33623+0.00306
      14.05 22:500.33883-0.00172
      14.05 21:500.34188+0.00032
      14.05 20:500.34295+0.00146
      14.05 19:500.34272-0.00142
      14.05 18:500.33632+0.00174
      14.05 17:500.34268+0.00453
      14.05 16:500.32927+0.00255
      14.05 15:500.34027-0.00023
      14.05 14:500.33622+0.00147
      14.05 13:500.33656-0.00105
      14.05 12:500.33683-0.00021
      14.05 11:500.33715-6.0E-5
      14.05 10:500.32766+0.00023
      14.05 09:500.32815-0.00177
      14.05 08:500.32483+0.0013
      14.05 07:500.31844+0.00048
      14.05 06:500.31651+0.00016
      14.05 05:500.32433+0.00079
      14.05 04:500.324+0.00098
      14.05 03:500.3211-0.00076
      14.05 02:500.3221-0.0015
      14.05 01:500.32188+0.00147
      14.05 00:500.31656+0.00266
      13.05 23:500.31706-0.00224
      13.05 22:500.31827+0.00061
      13.05 21:500.31907+0.00039
      13.05 20:500.31971+0.00134
      13.05 19:500.31738+0.00517
      13.05 18:500.31389+0.00057
      13.05 17:500.31457-0.00078
      13.05 16:500.31457-0.00613
      13.05 15:500.3157-0.00108
      13.05 14:500.31784+0.00335
      13.05 13:500.30786-0.00239
      13.05 12:500.30565+0.01245
      13.05 11:500.30562-0.00393
      13.05 10:500.31835-0.00236
      13.05 09:500.31365+0.00151
      13.05 08:500.31992+0.00037
      13.05 07:500.32308-0.0037
      13.05 06:500.3257+0.00039
      13.05 05:500.32224+0.00167
      13.05 04:500.30994+0.00123
      13.05 03:500.30487+0.00108
      13.05 02:500.30459+8.0E-5
      13.05 01:500.30413+0.00028
      13.05 00:500.30779+0.00059
      12.05 23:500.30372+0.00289
      12.05 22:500.2974-0.0004
      12.05 21:500.29474-0.00144
      12.05 20:500.29384+0.00044
      12.05 19:500.29318-0.0008
      12.05 18:500.29435-0.00011
      12.05 17:500.2923+0.00019
      12.05 16:500.29518+0.00021
      12.05 15:500.29355-0.00066
      12.05 14:500.29391-0.00039
      12.05 13:500.30005+0.00386
      12.05 12:500.29625-0.00024
      12.05 11:500.29732-6.0E-5
      12.05 10:500.29765-0.00019
      12.05 09:500.29768+7.0E-5
      12.05 08:500.29754+0.00016
      12.05 07:500.29622+0.00044
      12.05 06:500.29874+0.00056
      12.05 05:500.29566+0.00035
      12.05 04:500.29907+0.00056
      12.05 03:500.2986+0.00012
      12.05 02:500.30072+0.00013
      12.05 01:500.29942-8.0E-5
      12.05 00:500.29327-0.00041
      11.05 23:500.29584+0.00235
      11.05 22:500.28716+0.00104
      11.05 21:500.28607+0.00226
      11.05 20:500.2845+0.00055
      11.05 19:500.28433-0.00065
      11.05 18:500.28633-0.00093
      11.05 17:500.28884+0.00011
      11.05 16:500.28785+0.00064
      11.05 15:500.28739-0.00073
      11.05 14:500.29037-0.00022
      11.05 13:500.2901+0.00017
      11.05 12:500.28847+2.0E-5
      11.05 11:500.28839-0.00214
      11.05 10:500.28954-4.0E-5
      11.05 09:500.28822+0.00034
      11.05 08:500.28946+1.0E-5
      11.05 07:500.29159+0.00089
      11.05 06:500.29086-4.0E-5
      11.05 05:500.28885+0.00016
      11.05 04:500.2886+0.00024
      11.05 03:500.28829+0.00018
      11.05 02:500.28842+0.00035
      11.05 01:500.28821+0.00063
      11.05 00:500.28774+0.00058
      10.05 23:500.28425-0.0004
      10.05 22:500.28373-0.0013
      10.05 21:500.28558+0.00142
      10.05 20:500.28375-0.0005
      10.05 19:500.28113+0.00178
      10.05 18:500.28512+0.00558
      10.05 17:500.27816+0.00095
      10.05 16:500.27296+0.00078
      10.05 15:500.26866-0.00103
      10.05 14:500.26368-0.00022
      10.05 13:500.26255+0.00035
      10.05 12:500.25709+0.00233
      10.05 11:500.2579-0.00052
      10.05 10:500.26889-0.0001
      10.05 09:500.27325+0.00042
      10.05 08:500.26232+0.00028
      10.05 07:500.26109-0.00114
      10.05 06:500.26508+0.00015
      10.05 05:500.2667-0.00069
      10.05 04:500.26699+0.00037
      10.05 03:500.26256-0.00038
      10.05 02:500.26141-0.00013
      10.05 01:500.26343-0.00106
      10.05 00:500.26998+0.00369
      09.05 23:500.2663+0.00079
      09.05 22:500.26171-0.00144
      09.05 21:500.26078+0.00679
      09.05 20:500.25894+0.00053
      09.05 19:500.27134+0.00099
      09.05 18:500.28703-0.00027
      09.05 17:500.29166+0.00016
      09.05 16:500.29093+0.00148
      09.05 15:500.29192-7.0E-5
      09.05 14:500.30138-0.00247
      09.05 13:500.29564-0.00068
      09.05 12:500.29872-0.00019
      09.05 11:500.28851-0.00074
      09.05 10:500.28644+0.00032
      09.05 09:500.29116-0.00126
      09.05 08:500.29267-0.00015
      09.05 07:500.29113-0.00027
      09.05 06:500.29142+0.00155
      09.05 05:500.29145+0.00046
      09.05 04:500.29021+0.00066
      09.05 03:500.29056-0.00044
      09.05 02:500.29423+0.00237
      09.05 01:500.28873+0.00235
      09.05 00:500.28765+0.00134
      08.05 23:500.28685
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.23678
      макс: 0.38128
      за месяц:
        0.28517
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      14.05.20240.33376+0.0174
      13.05.20240.31636+0.01849
      12.05.20240.29787+0.00797
      11.05.20240.2899+0.01656
      10.05.20240.27334-0.00815
      09.05.20240.28149+0.00548
      08.05.20240.27601+0.03673
      07.05.20240.23928+0.0025
      06.05.20240.23678-0.01782
      05.05.20240.2546-0.01972
      04.05.20240.27432-0.04154
      03.05.20240.31586-0.01968
      02.05.20240.33554-0.01559
      01.05.20240.35113+0.00013
      30.04.20240.351+0.01352
      29.04.20240.33748+0.02169
      28.04.20240.31579-0.0435
      27.04.20240.35929-0.01798
      26.04.20240.37727-0.00401
      25.04.20240.38128+0.02296
      24.04.20240.35832+0.01863
      23.04.20240.33969+0.0469
      22.04.20240.29279+0.0031
      21.04.20240.28969+0.01037
      20.04.20240.27932+0.00258
      19.04.20240.27674-0.00815
      18.04.20240.28489-0.01115
      17.04.20240.29604+0.00452
      16.04.20240.29152+0.02397
      15.04.20240.26755+0.00724
      14.04.20240.26031
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.16553
      макс: 0.69845
      за квартал:
        0.28517
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      14.05.20240.33376+0.0174
      13.05.20240.31636+0.01849
      12.05.20240.29787+0.00797
      11.05.20240.2899+0.01656
      10.05.20240.27334-0.00815
      09.05.20240.28149+0.00548
      08.05.20240.27601+0.03673
      07.05.20240.23928+0.0025
      06.05.20240.23678-0.01782
      05.05.20240.2546-0.01972
      04.05.20240.27432-0.04154
      03.05.20240.31586-0.01968
      02.05.20240.33554-0.01559
      01.05.20240.35113+0.00013
      30.04.20240.351+0.01352
      29.04.20240.33748+0.02169
      28.04.20240.31579-0.0435
      27.04.20240.35929-0.01798
      26.04.20240.37727-0.00401
      25.04.20240.38128+0.02296
      24.04.20240.35832+0.01863
      23.04.20240.33969+0.0469
      22.04.20240.29279+0.0031
      21.04.20240.28969+0.01037
      20.04.20240.27932+0.00258
      19.04.20240.27674-0.00815
      18.04.20240.28489-0.01115
      17.04.20240.29604+0.00452
      16.04.20240.29152+0.02397
      15.04.20240.26755+0.00724
      14.04.20240.26031+0.00868
      13.04.20240.25163+0.01289
      12.04.20240.23874+0.02051
      11.04.20240.21823+0.00853
      10.04.20240.2097+0.0115
      09.04.20240.1982+0.00701
      08.04.20240.19119-0.0073
      07.04.20240.19849-0.00108
      06.04.20240.19957+0.00142
      05.04.20240.19815-0.00271
      04.04.20240.20086-0.00577
      03.04.20240.20663+0.00717
      02.04.20240.19946+0.00822
      01.04.20240.19124+0.00448
      31.03.20240.18676-0.00759
      30.03.20240.19435+0.00054
      29.03.20240.19381+0.0052
      28.03.20240.18861+0.01185
      27.03.20240.17676+0.0109
      26.03.20240.16586-0.00289
      25.03.20240.16875-0.03533
      24.03.20240.20408-0.00568
      23.03.20240.20976+0.00581
      22.03.20240.20395+0.01682
      21.03.20240.18713+0.00286
      20.03.20240.18427-0.00924
      19.03.20240.19351+0.00876
      18.03.20240.18475-0.00199
      17.03.20240.18674-0.01414
      16.03.20240.20088+0.01368
      15.03.20240.1872+0.00915
      14.03.20240.17805+0.00748
      13.03.20240.17057-0.00723
      12.03.20240.1778+0.01227
      11.03.20240.16553-0.00415
      10.03.20240.16968-0.02703
      09.03.20240.19671-0.02343
      08.03.20240.22014+0.00414
      07.03.20240.216-0.00599
      06.03.20240.22199-0.05433
      05.03.20240.27632-0.00538
      04.03.20240.2817+0.00962
      03.03.20240.27208-0.00063
      02.03.20240.27271-0.05683
      01.03.20240.32954+0.00569
      29.02.20240.32385-0.04577
      28.02.20240.36962+0.00205
      27.02.20240.36757-0.01733
      26.02.20240.3849+0.01926
      25.02.20240.36564-0.04251
      24.02.20240.40815-0.01145
      23.02.20240.4196-0.00138
      22.02.20240.42098+0.0126
      21.02.20240.40838+0.01207
      20.02.20240.39631+0.03156
      19.02.20240.36475+0.00237
      18.02.20240.36238-0.0947
      17.02.20240.45708-0.05193
      16.02.20240.50901-0.09548
      15.02.20240.60449-0.09396
      14.02.20240.69845

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.