Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kyber Network

    Все криптовалюты » Kyber Network, Fetch.ai »

    Курс Kyber Network к Fetch.ai

    Обновлено: 20.09.2024 01:00:01Kyber Network

    =
    Калькулятор KNC - FET / Обратный расчет: курс Fetch.ai к Kyber Network
    10
    10010

    Графики

    Динамика изменения курса kyber network относительно fetch.ai, за 1 KNC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2968
      макс: 0.34335
      за сутки:
      0.33892  

      Таблица изменений курса kyber network : показать

      ДатаКурс+/-
      20.09 01:000.33892-0.00391
      20.09 00:500.34283-0.00052
      20.09 00:400.34335+0.00304
      20.09 00:300.34031+0.00011
      20.09 00:200.3402-0.00175
      20.09 00:100.34195+0.00138
      20.09 00:030.34057+0.00036
      20.09 00:000.34021+0.00188
      19.09 23:500.33833+0.00017
      19.09 23:400.33816-0.00047
      19.09 23:300.33863+0.00066
      19.09 23:200.33797+0.00091
      19.09 23:100.33706+0.00021
      19.09 23:000.33685+0.00175
      19.09 22:500.3351-0.00289
      19.09 22:400.33799+0.00224
      19.09 22:300.33575+0.00256
      19.09 22:200.33319-0.00074
      19.09 22:100.33393+0.0004
      19.09 22:030.33353-0.0002
      19.09 22:000.33373-0.00168
      19.09 21:500.33541+0.00021
      19.09 21:400.3352+0.00032
      19.09 21:300.33488+0.0011
      19.09 21:200.33378-0.00164
      19.09 21:100.33542+0.00253
      19.09 21:000.33289+0.00078
      19.09 20:500.33211-0.00052
      19.09 20:400.33263-0.00127
      19.09 20:300.3339+0.00318
      19.09 20:200.33072-0.00155
      19.09 20:100.33227-0.00165
      19.09 20:030.33392-0.00011
      19.09 20:000.33403+0.00185
      19.09 19:500.33218+0.00042
      19.09 19:400.33176+0.00378
      19.09 19:300.32798-0.0019
      19.09 19:200.32988+0.00208
      19.09 19:100.3278-0.00262
      19.09 19:000.33042+0.0025
      19.09 18:500.32792-0.00102
      19.09 18:400.32894-0.00226
      19.09 18:300.3312+0.0013
      19.09 18:200.3299-0.0002
      19.09 18:100.3301+3.0E-5
      19.09 18:030.33007+8.0E-5
      19.09 18:000.32999+0.00022
      19.09 17:500.32977+0.00045
      19.09 17:400.32932+0.00352
      19.09 17:300.3258-0.00059
      19.09 17:200.32639-0.00393
      19.09 17:100.33032-0.00809
      19.09 17:000.33841+0.00913
      19.09 16:500.32928+0.00064
      19.09 16:400.32864+0.01357
      19.09 16:300.31507+0.00479
      19.09 16:200.31028+0.00016
      19.09 16:100.31012-0.00056
      19.09 16:030.31068+0.00011
      19.09 16:000.31057-0.00043
      19.09 15:500.311+0.00213
      19.09 15:400.30887-0.00042
      19.09 15:300.30929+0.00286
      19.09 15:200.30643+0.0004
      19.09 15:100.30603+0.00068
      19.09 15:000.30535+0.0048
      19.09 14:500.30055-0.00178
      19.09 14:400.30233-0.00322
      19.09 14:300.30555+0.00092
      19.09 14:200.30463-0.00283
      19.09 14:100.30746+0.00042
      19.09 14:030.30704+0.00053
      19.09 14:000.30651-0.00178
      19.09 13:500.30829-0.00272
      19.09 13:400.31101+0.00141
      19.09 13:300.3096-0.00099
      19.09 13:200.31059+0.00074
      19.09 13:100.30985-0.00028
      19.09 13:000.31013-2.0E-5
      19.09 12:500.31015+0.0006
      19.09 12:400.30955-0.00306
      19.09 12:300.31261-0.00121
      19.09 12:200.31382+0.00146
      19.09 12:100.31236-0.00532
      19.09 12:030.31768+0.00211
      19.09 12:000.31557+0.00173
      19.09 11:500.31384-0.00211
      19.09 11:400.31595-0.00234
      19.09 11:300.31829-0.00311
      19.09 11:200.3214-0.00053
      19.09 11:100.32193+0.00565
      19.09 11:000.31628-0.00254
      19.09 10:500.31882+0.00499
      19.09 10:400.31383+0.00974
      19.09 10:300.30409+0.00057
      19.09 10:200.30352-0.00277
      19.09 10:100.30629-0.00289
      19.09 10:030.30918+0.0005
      19.09 10:000.30868+0.00647
      19.09 09:500.30221+0.00281
      19.09 09:400.2994-0.00109
      19.09 09:300.30049-0.00037
      19.09 09:200.30086-6.0E-5
      19.09 09:100.30092+0.00108
      19.09 09:000.29984+0.00207
      19.09 08:500.29777+0.00097
      19.09 08:400.2968-0.00182
      19.09 08:300.29862-0.00245
      19.09 08:200.30107-0.00036
      19.09 08:100.30143+0.00238
      19.09 08:030.29905-0.00022
      19.09 08:000.29927-0.00279
      19.09 07:500.30206+0.00117
      19.09 07:400.30089-0.00197
      19.09 07:300.30286+0.00274
      19.09 07:200.30012-0.00178
      19.09 07:100.3019+0.00201
      19.09 07:000.29989+0.00113
      19.09 06:500.29876+5.0E-5
      19.09 06:400.29871-0.00325
      19.09 06:300.30196-0.00267
      19.09 06:200.30463+0.00157
      19.09 06:100.30306+0.00169
      19.09 06:030.30137-0.00026
      19.09 06:000.30163-0.00031
      19.09 05:500.30194-0.00132
      19.09 05:400.30326-0.00118
      19.09 05:300.30444-0.0022
      19.09 05:200.30664-0.00039
      19.09 05:100.30703+0.00042
      19.09 05:000.30661+0.00043
      19.09 04:500.30618-0.00021
      19.09 04:400.30639+0.00058
      19.09 04:300.30581+0.00074
      19.09 04:200.30507+0.00084
      19.09 04:100.30423-0.00025
      19.09 04:030.30448+0.00121
      19.09 04:000.30327-0.00122
      19.09 03:500.30449-0.00071
      19.09 03:400.3052+0.00102
      19.09 03:300.30418+0.00188
      19.09 03:200.3023-0.00407
      19.09 03:100.30637-0.00342
      19.09 03:000.30979-
      19.09 02:500.30979-0.00164
      19.09 02:400.31143+0.0011
      19.09 02:300.31033-0.00077
      19.09 02:200.3111-0.00107
      19.09 02:100.31217+0.00023
      19.09 02:030.31194-0.00057
      19.09 02:000.31251
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2968
      макс: 0.34335
      за неделю:
      0.33892  

      Таблица изменений курса kyber network : показать

      ДатаКурс+/-
      20.09 01:000.33892-0.00391
      20.09 00:500.34283+0.00188
      19.09 23:500.33833+0.00175
      19.09 22:500.3351-0.00168
      19.09 21:500.33541+0.00078
      19.09 20:500.33211+0.00185
      19.09 19:500.33218+0.0025
      19.09 18:500.32792+0.00022
      19.09 17:500.32977+0.00913
      19.09 16:500.32928-0.00043
      19.09 15:500.311+0.0048
      19.09 14:500.30055-0.00178
      19.09 13:500.30829-2.0E-5
      19.09 12:500.31015+0.00173
      19.09 11:500.31384-0.00254
      19.09 10:500.31882+0.00647
      19.09 09:500.30221+0.00207
      19.09 08:500.29777-0.00279
      19.09 07:500.30206+0.00113
      19.09 06:500.29876-0.00031
      19.09 05:500.30194+0.00043
      19.09 04:500.30618-0.00122
      19.09 03:500.30449-
      19.09 02:500.30979+0.00042
      19.09 01:500.31209+0.00063
      19.09 00:500.31571-0.00206
      18.09 23:500.31841-0.00085
      18.09 22:500.31582-0.00067
      18.09 21:500.3111-0.00232
      18.09 20:500.31827-0.00021
      18.09 19:500.31533-0.0009
      18.09 18:500.3209+0.00065
      18.09 17:500.3236-0.00121
      18.09 16:500.3293-0.00224
      18.09 15:500.32959+0.00114
      18.09 14:500.32753+0.00743
      18.09 13:500.3285+0.00015
      18.09 12:500.32786+0.00269
      18.09 11:500.32693+0.00109
      18.09 10:500.32474-0.00064
      18.09 09:500.32859-0.00023
      18.09 08:500.3301-2.0E-5
      18.09 07:500.33009+0.00182
      18.09 06:500.32434+0.00135
      18.09 05:500.3237+0.00204
      18.09 04:500.32506-0.00115
      18.09 03:500.32602+0.00035
      18.09 02:500.32161+9.0E-5
      18.09 01:500.31878+0.00075
      18.09 00:500.31733+0.00151
      17.09 23:500.31859+0.00115
      17.09 22:500.32217+0.0013
      17.09 21:500.31945+0.00085
      17.09 20:500.31808-0.0006
      17.09 19:500.31904-0.00116
      17.09 18:500.31929-0.00076
      17.09 17:500.32509+0.00148
      17.09 16:500.32759-0.00133
      17.09 15:500.32845-8.0E-5
      17.09 14:500.3298+0.00081
      17.09 13:500.32798-0.00151
      17.09 12:500.33007-0.00014
      17.09 11:500.32992+0.00099
      17.09 10:500.32985+0.0014
      17.09 09:500.32933-0.00224
      17.09 08:500.32878+0.00012
      17.09 07:500.32902-0.00107
      17.09 06:500.33453+0.00046
      17.09 05:500.33372-0.00113
      17.09 04:500.3357+0.00146
      17.09 03:500.33469-0.00057
      17.09 02:500.33568+0.00034
      17.09 01:500.33514-0.00046
      17.09 00:500.33467+0.00114
      16.09 23:500.332+0.00208
      16.09 22:500.33098+0.00019
      16.09 21:500.33053-0.00153
      16.09 20:500.32778+0.00198
      16.09 19:500.3241-0.00061
      16.09 18:500.32101-0.00136
      16.09 17:500.32668+0.00097
      16.09 16:500.32466+0.00095
      16.09 15:500.32502+0.00116
      16.09 14:500.32136+0.00013
      16.09 13:500.32114-0.00133
      16.09 12:500.32307-0.00093
      16.09 11:500.3242+0.00025
      16.09 10:500.3274-0.00085
      16.09 09:500.32552-0.0007
      16.09 08:500.32462+0.00065
      16.09 07:500.32743-0.00025
      16.09 06:500.32504+0.00176
      16.09 05:500.32571+0.0019
      16.09 04:500.32463-0.00025
      16.09 03:500.32393-0.00022
      16.09 02:500.32211+0.00134
      16.09 01:500.32129-0.00065
      16.09 00:500.32266+0.00017
      15.09 23:500.32094-0.00033
      15.09 22:500.31952-0.00111
      15.09 21:500.32212+0.00063
      15.09 20:500.32218+0.00101
      15.09 19:500.31927+0.00114
      15.09 18:500.32019-0.00099
      15.09 17:500.31739+0.00046
      15.09 16:500.31855+6.0E-5
      15.09 15:500.31557+0.00077
      15.09 14:500.31315+6.0E-5
      15.09 13:500.31487+0.00035
      15.09 12:500.3133+0.00089
      15.09 11:500.31037-0.00027
      15.09 10:500.31128-0.00307
      15.09 09:500.31584+0.0003
      15.09 08:500.31879+0.00017
      15.09 07:500.31819-0.00065
      15.09 06:500.31797+0.00012
      15.09 05:500.31551+0.0011
      15.09 04:500.31245+0.00049
      15.09 03:500.31184+0.00026
      15.09 02:500.31549+0.00137
      15.09 01:500.31577-0.00097
      15.09 00:500.31803+0.0006
      14.09 23:500.31746-0.00044
      14.09 22:500.31812-0.00068
      14.09 21:500.32172-0.00029
      14.09 20:500.32247-0.00061
      14.09 19:500.3211+0.00263
      14.09 18:500.31905-0.0004
      14.09 17:500.31945+0.00064
      14.09 16:500.32055-0.00064
      14.09 15:500.32434-0.00047
      14.09 14:500.32552+0.00048
      14.09 13:500.32727-0.0009
      14.09 12:500.32736+0.00018
      14.09 11:500.32756+0.00115
      14.09 10:500.32411-0.0003
      14.09 09:500.32644+0.00053
      14.09 08:500.32647-0.00012
      14.09 07:500.32537+0.00018
      14.09 06:500.32454-0.00096
      14.09 05:500.32536+0.00037
      14.09 04:500.32267-0.00068
      14.09 03:500.32105+0.00105
      14.09 02:500.31799+0.00027
      14.09 01:500.3193-0.00079
      14.09 00:500.31681-0.00035
      13.09 23:500.31824+0.00077
      13.09 22:500.31839+0.00099
      13.09 21:500.31603+0.00164
      13.09 20:500.31592+6.0E-5
      13.09 19:500.32167-0.00047
      13.09 18:500.32014+0.00026
      13.09 17:500.32463-0.00016
      13.09 16:500.32742+0.0001
      13.09 15:500.3285-0.0001
      13.09 14:500.33-0.0001
      13.09 13:500.32996-0.00131
      13.09 12:500.33118+0.0008
      13.09 11:500.33065+0.00025
      13.09 10:500.32636-0.00046
      13.09 09:500.32472-0.00158
      13.09 08:500.32475+0.0001
      13.09 07:500.31909-0.0009
      13.09 06:500.32177+0.00111
      13.09 05:500.3196-0.00052
      13.09 04:500.31945+1.0E-5
      13.09 03:500.31668+0.00108
      13.09 02:500.31342+0.00029
      13.09 01:500.31292
    • * на графике представлен средесуточный курс kyber network в течение последних 30 дней.
      мин: 0.2968
      макс: 0.52311
      за месяц:
        0.33892
      Таблица изменений курса kyber network : показать
      ДатаКурс+/-
      18.09.20240.32208-0.00368
      17.09.20240.32576-0.00125
      16.09.20240.32701+0.0095
      15.09.20240.31751-0.00463
      14.09.20240.32214-0.00046
      13.09.20240.3226+0.01332
      12.09.20240.30928-0.01462
      11.09.20240.3239-0.01758
      10.09.20240.34148-0.02931
      09.09.20240.37079-0.00967
      08.09.20240.38046-0.00449
      07.09.20240.38495-0.01004
      06.09.20240.39499+0.00797
      05.09.20240.38702+0.00538
      04.09.20240.38164+0.00891
      03.09.20240.37273+0.00849
      02.09.20240.36424-0.00427
      01.09.20240.36851-0.00139
      31.08.20240.3699-0.01728
      30.08.20240.38718+0.01233
      29.08.20240.37485+0.02596
      28.08.20240.34889+0.00775
      27.08.20240.34114-0.01451
      26.08.20240.35565-0.03069
      25.08.20240.38634-0.00588
      24.08.20240.39222-0.03933
      23.08.20240.43155-0.03528
      22.08.20240.46683-0.03165
      21.08.20240.49848+0.00461
      20.08.20240.49387-0.02924
      19.08.20240.52311
    • * на графике представлен средесуточный курс kyber network в течение последних 3 месяцев.
      мин: 0.2968
      макс: 0.52311
      за квартал:
        0.33892
      Таблица изменений курса kyber network : показать
      ДатаКурс+/-
      18.09.20240.32208-0.00368
      17.09.20240.32576-0.00125
      16.09.20240.32701+0.0095
      15.09.20240.31751-0.00463
      14.09.20240.32214-0.00046
      13.09.20240.3226+0.01332
      12.09.20240.30928-0.01462
      11.09.20240.3239-0.01758
      10.09.20240.34148-0.02931
      09.09.20240.37079-0.00967
      08.09.20240.38046-0.00449
      07.09.20240.38495-0.01004
      06.09.20240.39499+0.00797
      05.09.20240.38702+0.00538
      04.09.20240.38164+0.00891
      03.09.20240.37273+0.00849
      02.09.20240.36424-0.00427
      01.09.20240.36851-0.00139
      31.08.20240.3699-0.01728
      30.08.20240.38718+0.01233
      29.08.20240.37485+0.02596
      28.08.20240.34889+0.00775
      27.08.20240.34114-0.01451
      26.08.20240.35565-0.03069
      25.08.20240.38634-0.00588
      24.08.20240.39222-0.03933
      23.08.20240.43155-0.03528
      22.08.20240.46683-0.03165
      21.08.20240.49848+0.00461
      20.08.20240.49387-0.02924
      19.08.20240.52311+0.00573
      18.08.20240.51738+0.01938
      17.08.20240.498+0.00819
      16.08.20240.48981-0.00466
      15.08.20240.49447+0.00738
      14.08.20240.48709-0.00904
      13.08.20240.49613+0.00176
      12.08.20240.49437+0.00389
      11.08.20240.49048-0.01925
      10.08.20240.50973+0.00181
      09.08.20240.50792+0.00372
      08.08.20240.5042+0.01668
      07.08.20240.48752+0.0019
      06.08.20240.48562-0.00487
      05.08.20240.49049+0.01984
      04.08.20240.47065+0.01305
      03.08.20240.4576+0.01456
      02.08.20240.44304-0.00337
      01.08.20240.44641+0.00285
      31.07.20240.44356+0.00809
      30.07.20240.43547+0.00427
      29.07.20240.4312-0.00066
      28.07.20240.43186+0.0094
      27.07.20240.42246+0.0009
      26.07.20240.42156-0.00589
      25.07.20240.42745+0.00233
      24.07.20240.42512+0.02265
      23.07.20240.40247+0.01269
      22.07.20240.38978-0.00393
      21.07.20240.39371+0.0094
      20.07.20240.38431-0.00814
      19.07.20240.39245+0.00296
      18.07.20240.38949+0.0136
      17.07.20240.37589-0.01362
      16.07.20240.38951-0.01499
      15.07.20240.4045-0.02359
      14.07.20240.42809-0.00786
      13.07.20240.43595-0.00798
      12.07.20240.44393+0.01346
      11.07.20240.43047+0.01356
      10.07.20240.41691+0.0004
      09.07.20240.41651+0.0067
      08.07.20240.40981+0.00856
      07.07.20240.40125+0.01818
      06.07.20240.38307+0.00603
      05.07.20240.37704-0.02785
      04.07.20240.40489-0.0137
      03.07.20240.41859+0.01518
      02.07.20240.40341+0.01491
      01.07.20240.3885-0.0026
      30.06.20240.3911-0.00541
      29.06.20240.39651+0.01756
      28.06.20240.37895+0.04303
      27.06.20240.33592+0.0233
      26.06.20240.31262-0.02836
      25.06.20240.34098-0.03322
      24.06.20240.3742-8.0E-5
      23.06.20240.37428+0.01034
      22.06.20240.36394+0.01031
      21.06.20240.35363-0.00061
      20.06.20240.35424

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.