Курс Kyber Network к Kaspa

Обновлено: 20.09.2024 00:30:01 Kyber Network


	=
Калькулятор KNC - KAS / Обратный расчет: курс Kaspa к Kyber Network

Графики

Динамика изменения курса kyber network относительно kaspa, за 1 KNC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5699

макс: 2.982

за сутки:

2.9299

Таблица изменений курса kyber network : показать

Дата	Курс	+/-
20.09 00:30	2.9299	-0.0079
20.09 00:20	2.9378	+0.0079
20.09 00:10	2.9299	+0.0105
20.09 00:03	2.9194	-0.0011
20.09 00:00	2.9205	+0.011
19.09 23:50	2.9095	-0.0022
19.09 23:40	2.9117	-0.0095
19.09 23:30	2.9212	+0.0019
19.09 23:20	2.9193	-0.0006
19.09 23:10	2.9199	+0.0129
19.09 23:00	2.907	+0.0063
19.09 22:50	2.9007	+0.0008
19.09 22:40	2.8999	+0.0043
19.09 22:30	2.8956	+0.0103
19.09 22:20	2.8853	-0.0082
19.09 22:10	2.8935	-0.0214
19.09 22:03	2.9149	+0.0045
19.09 22:00	2.9104	-0.0065
19.09 21:50	2.9169	+0.0001
19.09 21:40	2.9168	-0.0068
19.09 21:30	2.9236	+0.012
19.09 21:20	2.9116	-0.0261
19.09 21:10	2.9377	+0.0174
19.09 21:00	2.9203	-0.0013
19.09 20:50	2.9216	-0.0033
19.09 20:40	2.9249	+0.006
19.09 20:30	2.9189	+0.0203
19.09 20:20	2.8986	-0.001
19.09 20:10	2.8996	-0.0036
19.09 20:03	2.9032	+0.0003
19.09 20:00	2.9029	-0.0021
19.09 19:50	2.905	-0.0063
19.09 19:40	2.9113	+0.0171
19.09 19:30	2.8942	-0.0155
19.09 19:20	2.9097	+0.023
19.09 19:10	2.8867	-0.0099
19.09 19:00	2.8966	+0.0077
19.09 18:50	2.8889	-0.0051
19.09 18:40	2.894	-0.0171
19.09 18:30	2.9111	+0.0087
19.09 18:20	2.9024	+0.0077
19.09 18:10	2.8947	+0.001
19.09 18:03	2.8937	+0.0002
19.09 18:00	2.8935	-0.016
19.09 17:50	2.9095	-0.0017
19.09 17:40	2.9112	+0.0228
19.09 17:30	2.8884	+0.0079
19.09 17:20	2.8805	-0.0222
19.09 17:10	2.9027	-0.0793
19.09 17:00	2.982	+0.0777
19.09 16:50	2.9043	+0.0068
19.09 16:40	2.8975	+0.098
19.09 16:30	2.7995	+0.0344
19.09 16:20	2.7651	+0.0099
19.09 16:10	2.7552	-0.0116
19.09 16:03	2.7668	+0.0005
19.09 16:00	2.7663	-0.0007
19.09 15:50	2.767	+0.0194
19.09 15:40	2.7476	+0.0019
19.09 15:30	2.7457	+0.0008
19.09 15:20	2.7449	-0.01
19.09 15:10	2.7549	+0.0063
19.09 15:00	2.7486	+0.004
19.09 14:50	2.7446	-0.0072
19.09 14:40	2.7518	+0.0079
19.09 14:30	2.7439	+0.0024
19.09 14:20	2.7415	+0.0008
19.09 14:10	2.7407	+0.0091
19.09 14:03	2.7316	+0.0001
19.09 14:00	2.7315	-0.0033
19.09 13:50	2.7348	-0.018
19.09 13:40	2.7528	+0.0058
19.09 13:30	2.747	-0.0055
19.09 13:20	2.7525	+0.0076
19.09 13:10	2.7449	-0.0015
19.09 13:00	2.7464	+0.001
19.09 12:50	2.7454	-0.0002
19.09 12:40	2.7456	-0.0273
19.09 12:30	2.7729	+0.0115
19.09 12:20	2.7614	+0.0064
19.09 12:10	2.755	-0.029
19.09 12:03	2.784	+0.0197
19.09 12:00	2.7643	+0.0121
19.09 11:50	2.7522	-0.0221
19.09 11:40	2.7743	-0.0215
19.09 11:30	2.7958	-0.0326
19.09 11:20	2.8284	-0.0081
19.09 11:10	2.8365	+0.0461
19.09 11:00	2.7904	-0.0035
19.09 10:50	2.7939	+0.0447
19.09 10:40	2.7492	+0.0602
19.09 10:30	2.689	-0.003
19.09 10:20	2.692	-0.0131
19.09 10:10	2.7051	+0.0144
19.09 10:03	2.6907	+0.0029
19.09 10:00	2.6878	+0.0586
19.09 09:50	2.6292	-0.0002
19.09 09:40	2.6294	-0.0084
19.09 09:30	2.6378	+0.0018
19.09 09:20	2.636	+0.001
19.09 09:10	2.635	-0.0022
19.09 09:00	2.6372	-0.0045
19.09 08:50	2.6417	+0.0062
19.09 08:40	2.6355	+0.0003
19.09 08:30	2.6352	-0.0013
19.09 08:20	2.6365	+0.0045
19.09 08:10	2.632	+0.0184
19.09 08:03	2.6136	-0.0001
19.09 08:00	2.6137	+0.0018
19.09 07:50	2.6119	+0.0026
19.09 07:40	2.6093	+0.0025
19.09 07:30	2.6068	+0.0053
19.09 07:20	2.6015	-0.0011
19.09 07:10	2.6026	-0.0112
19.09 07:00	2.6138	-0.0067
19.09 06:50	2.6205	+0.0073
19.09 06:40	2.6132	-0.0002
19.09 06:30	2.6134	+0.0052
19.09 06:20	2.6082	+0.0045
19.09 06:10	2.6037	+0.0006
19.09 06:03	2.6031	+0.0036
19.09 06:00	2.5995	-0.0039
19.09 05:50	2.6034	-0.0002
19.09 05:40	2.6036	+0.0019
19.09 05:30	2.6017	-0.0004
19.09 05:20	2.6021	+0.0034
19.09 05:10	2.5987	+0.0072
19.09 05:00	2.5915	-0.0078
19.09 04:50	2.5993	-0.0084
19.09 04:40	2.6077	+0.0052
19.09 04:30	2.6025	+0.0116
19.09 04:20	2.5909	-0.003
19.09 04:10	2.5939	+0.0046
19.09 04:03	2.5893	+0.0054
19.09 04:00	2.5839	+0.0091
19.09 03:50	2.5748	-0.001
19.09 03:40	2.5758	-
19.09 03:30	2.5758	-0.0082
19.09 03:20	2.584	-0.0057
19.09 03:10	2.5897	+0.0064
19.09 03:00	2.5833	+0.0086
19.09 02:50	2.5747	-0.0008
19.09 02:40	2.5755	+0.001
19.09 02:30	2.5745	-0.0058
19.09 02:20	2.5803	-0.0022
19.09 02:10	2.5825	+0.0006
19.09 02:03	2.5819	+0.0002
19.09 02:00	2.5817	+0.0065
19.09 01:50	2.5752	+0.0028
19.09 01:40	2.5724	-0.0035
19.09 01:30	2.5759	-0.0022
19.09 01:20	2.5781	+0.0065
19.09 01:10	2.5716	+0.0017
19.09 01:00	2.5699

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4435

макс: 2.982

за неделю:

2.9299

Таблица изменений курса kyber network : показать

Дата	Курс	+/-
20.09 00:30	2.9299	+0.011
19.09 23:50	2.9095	+0.0063
19.09 22:50	2.9007	-0.0065
19.09 21:50	2.9169	-0.0013
19.09 20:50	2.9216	-0.0021
19.09 19:50	2.905	+0.0077
19.09 18:50	2.8889	-0.016
19.09 17:50	2.9095	+0.0777
19.09 16:50	2.9043	-0.0007
19.09 15:50	2.767	+0.004
19.09 14:50	2.7446	-0.0033
19.09 13:50	2.7348	+0.001
19.09 12:50	2.7454	+0.0121
19.09 11:50	2.7522	-0.0035
19.09 10:50	2.7939	+0.0586
19.09 09:50	2.6292	-0.0045
19.09 08:50	2.6417	+0.0018
19.09 07:50	2.6119	-0.0067
19.09 06:50	2.6205	-0.0039
19.09 05:50	2.6034	-0.0078
19.09 04:50	2.5993	+0.0091
19.09 03:50	2.5748	+0.0086
19.09 02:50	2.5747	+0.0065
19.09 01:50	2.5752	+0.0031
19.09 00:50	2.5668	+0.0128
18.09 23:50	2.5362	+0.005
18.09 22:50	2.5498	-0.0029
18.09 21:50	2.5243	-0.0015
18.09 20:50	2.517	-0.0131
18.09 19:50	2.5279	-0.0072
18.09 18:50	2.5433	-0.0089
18.09 17:50	2.5937	-0.0006
18.09 16:50	2.6013	-0.0093
18.09 15:50	2.6152	-0.0003
18.09 14:50	2.6128	+0.0593
18.09 13:50	2.5924	-0.0073
18.09 12:50	2.5904	-0.0043
18.09 11:50	2.5969	+0.003
18.09 10:50	2.5879	+0.0087
18.09 09:50	2.5591	-0.0037
18.09 08:50	2.5844	-0.0038
18.09 07:50	2.5962	-0.0008
18.09 06:50	2.5897	-0.0071
18.09 05:50	2.5823	-0.0004
18.09 04:50	2.5783	+0.0059
18.09 03:50	2.5624	-0.0056
18.09 02:50	2.5501	-0.0014
18.09 01:50	2.5289	+0.0069
18.09 00:50	2.506	-0.0026
17.09 23:50	2.5205	+0.002
17.09 22:50	2.5302	-0.0035
17.09 21:50	2.5179	-0.0038
17.09 20:50	2.5213	+0.0022
17.09 19:50	2.5047	+0.0002
17.09 18:50	2.5141	+0.0106
17.09 17:50	2.4892	-0.0013
17.09 16:50	2.4779	+0.0041
17.09 15:50	2.4493	+0.0064
17.09 14:50	2.4584	-0.0001
17.09 13:50	2.4777	-0.0006
17.09 12:50	2.4699	+0.015
17.09 11:50	2.4707	-0.0038
17.09 10:50	2.4976	-
17.09 09:50	2.5335	-0.0027
17.09 08:50	2.5381	+0.0066
17.09 07:50	2.5234	+0.006
17.09 06:50	2.5124	+0.0043
17.09 05:50	2.5064	+0.0008
17.09 04:50	2.5103	-0.0027
17.09 03:50	2.5272	+0.0017
17.09 02:50	2.5289	+0.0016
17.09 01:50	2.5262	-0.005
17.09 00:50	2.5155	+0.0069
16.09 23:50	2.5171	-0.0087
16.09 22:50	2.5432	-0.0059
16.09 21:50	2.5569	+0.0015
16.09 20:50	2.5444	+0.0063
16.09 19:50	2.5468	+0.0014
16.09 18:50	2.5377	+0.0005
16.09 17:50	2.5297	+0.0035
16.09 16:50	2.5154	+0.0081
16.09 15:50	2.5048	+0.0018
16.09 14:50	2.5289	-0.0025
16.09 13:50	2.5126	+0.0019
16.09 12:50	2.5157	+0.003
16.09 11:50	2.4896	+0.0062
16.09 10:50	2.4847	-0.0029
16.09 09:50	2.4942	+0.0148
16.09 08:50	2.4893	-0.0047
16.09 07:50	2.5031	-0.0018
16.09 06:50	2.4926	+0.0014
16.09 05:50	2.5162	+0.0058
16.09 04:50	2.5065	-0.0055
16.09 03:50	2.5102	+0.0015
16.09 02:50	2.5315	+0.0016
16.09 01:50	2.5514	-0.0035
16.09 00:50	2.5512	-0.0013
15.09 23:50	2.5381	+0.0011
15.09 22:50	2.5483	+0.0089
15.09 21:50	2.529	+0.0055
15.09 20:50	2.5422	+0.012
15.09 19:50	2.5461	+0.0034
15.09 18:50	2.5462	+0.0138
15.09 17:50	2.5655	+0.0123
15.09 16:50	2.5307	-0.0105
15.09 15:50	2.5156	-0.0036
15.09 14:50	2.4435	-0.0022
15.09 13:50	2.4539	-0.0015
15.09 12:50	2.4608	-0.0028
15.09 11:50	2.4714	+0.0069
15.09 10:50	2.4858	-0.0016
15.09 09:50	2.4834	+0.0022
15.09 08:50	2.4774	-0.0029
15.09 07:50	2.4936	+0.0006
15.09 06:50	2.4768	+0.0028
15.09 05:50	2.4814	+0.0119
15.09 04:50	2.4805	-0.0123
15.09 03:50	2.4835	+0.0002
15.09 02:50	2.5002	-0.0003
15.09 01:50	2.5072	+0.0003
15.09 00:50	2.4685	-0.0024
14.09 23:50	2.5124	-0.0031
14.09 22:50	2.5248	-0.0048
14.09 21:50	2.5392	-0.0063
14.09 20:50	2.569	+0.0018
14.09 19:50	2.5661	+0.0025
14.09 18:50	2.5603	+0.0011
14.09 17:50	2.5632	+0.0067
14.09 16:50	2.562	+0.0018
14.09 15:50	2.5611	+0.0015
14.09 14:50	2.5379	+0.0049
14.09 13:50	2.5466	+0.0002
14.09 12:50	2.5876	+0.0053
14.09 11:50	2.5764	+0.001
14.09 10:50	2.5679	+0.0007
14.09 09:50	2.5588	-0.0003
14.09 08:50	2.5701	+0.0109
14.09 07:50	2.5618	-0.0011
14.09 06:50	2.5568	-0.0028
14.09 05:50	2.554	-0.0028
14.09 04:50	2.559	-0.0001
14.09 03:50	2.5545	+0.0055
14.09 02:50	2.5613	-0.0009
14.09 01:50	2.5661	-0.0086
14.09 00:50	2.5836	+0.0005
13.09 23:50	2.5961	-0.0022
13.09 22:50	2.5805	-0.002
13.09 21:50	2.5964	-0.0036
13.09 20:50	2.5903	+0.0074
13.09 19:50	2.5871	+0.0039
13.09 18:50	2.5822	+0.0043
13.09 17:50	2.5386	-0.0044
13.09 16:50	2.5676	-0.0048
13.09 15:50	2.5804	+0.0017
13.09 14:50	2.6125	-0.0069
13.09 13:50	2.6237	-0.0109
13.09 12:50	2.6456	+0.0017
13.09 11:50	2.6617	+0.0023
13.09 10:50	2.6487	+0.0001
13.09 09:50	2.6567	+0.0043
13.09 08:50	2.6379	+0.0017
13.09 07:50	2.6098	-0.0012
13.09 06:50	2.6145	-0.0012
13.09 05:50	2.6144	+0.0034
13.09 04:50	2.6037	+0.0032
13.09 03:50	2.6063	+0.0021
13.09 02:50	2.5956	+0.0018
13.09 01:50	2.5909	-0.0004
13.09 00:50	2.5984

* на графике представлен средесуточный курс kyber network в течение последних 30 дней.

мин: 2.4435

макс: 2.982

за месяц:

2.9299

Таблица изменений курса kyber network : показать

Дата	Курс	+/-
18.09.2024	2.5764	+0.0693
17.09.2024	2.5071	-0.0087
16.09.2024	2.5158	+0.0063
15.09.2024	2.5095	-0.0367
14.09.2024	2.5462	-0.0548
13.09.2024	2.601	+0.0313
12.09.2024	2.5697	-0.0259
11.09.2024	2.5956	-0.0862
10.09.2024	2.6818	-0.0979
09.09.2024	2.7797	+0.0256
08.09.2024	2.7541	-0.0116
07.09.2024	2.7657	-0.1302
06.09.2024	2.8959	+0.0438
05.09.2024	2.8521	+0.0464
04.09.2024	2.8057	+0.0493
03.09.2024	2.7564	+0.0666
02.09.2024	2.6898	+0.0304
01.09.2024	2.6594	+0.0357
31.08.2024	2.6237	-0.0029
30.08.2024	2.6266	-0.0654
29.08.2024	2.692	-0.0147
28.08.2024	2.7067	-0.0425
27.08.2024	2.7492	-0.0744
26.08.2024	2.8236	-0.0535
25.08.2024	2.8771	+0.016
24.08.2024	2.8611	-0.0632
23.08.2024	2.9243	+0.0266
22.08.2024	2.8977	+0.058
21.08.2024	2.8397	+0.1407
20.08.2024	2.699	-0.0118
19.08.2024	2.7108

* на графике представлен средесуточный курс kyber network в течение последних 3 месяцев.

мин: 2.4435

макс: 3.8962

за квартал:

2.9299

Таблица изменений курса kyber network : показать

Дата	Курс	+/-
18.09.2024	2.5764	+0.0693
17.09.2024	2.5071	-0.0087
16.09.2024	2.5158	+0.0063
15.09.2024	2.5095	-0.0367
14.09.2024	2.5462	-0.0548
13.09.2024	2.601	+0.0313
12.09.2024	2.5697	-0.0259
11.09.2024	2.5956	-0.0862
10.09.2024	2.6818	-0.0979
09.09.2024	2.7797	+0.0256
08.09.2024	2.7541	-0.0116
07.09.2024	2.7657	-0.1302
06.09.2024	2.8959	+0.0438
05.09.2024	2.8521	+0.0464
04.09.2024	2.8057	+0.0493
03.09.2024	2.7564	+0.0666
02.09.2024	2.6898	+0.0304
01.09.2024	2.6594	+0.0357
31.08.2024	2.6237	-0.0029
30.08.2024	2.6266	-0.0654
29.08.2024	2.692	-0.0147
28.08.2024	2.7067	-0.0425
27.08.2024	2.7492	-0.0744
26.08.2024	2.8236	-0.0535
25.08.2024	2.8771	+0.016
24.08.2024	2.8611	-0.0632
23.08.2024	2.9243	+0.0266
22.08.2024	2.8977	+0.058
21.08.2024	2.8397	+0.1407
20.08.2024	2.699	-0.0118
19.08.2024	2.7108	+0.102
18.08.2024	2.6088	+0.1314
17.08.2024	2.4774	+0.0103
16.08.2024	2.4671	-0.0529
15.08.2024	2.52	-0.0258
14.08.2024	2.5458	-0.0313
13.08.2024	2.5771	-0.0438
12.08.2024	2.6209	-0.0186
11.08.2024	2.6395	+0.0235
10.08.2024	2.616	+0.0044
09.08.2024	2.6116	-0.0072
08.08.2024	2.6188	-0.0003
07.08.2024	2.6191	+0.0842
06.08.2024	2.5349	-0.0986
05.08.2024	2.6335	+0.0394
04.08.2024	2.5941	+0.0157
03.08.2024	2.5784	+0.0221
02.08.2024	2.5563	+0.0712
01.08.2024	2.4851	-0.103
31.07.2024	2.5881	-0.1421
30.07.2024	2.7302	-0.1247
29.07.2024	2.8549	-0.032
28.07.2024	2.8869	-0.0068
27.07.2024	2.8937	-0.0642
26.07.2024	2.9579	+0.0449
25.07.2024	2.913	-0.1016
24.07.2024	3.0146	-0.035
23.07.2024	3.0496	-0.0915
22.07.2024	3.1411	-0.004
21.07.2024	3.1451	+0.0319
20.07.2024	3.1132	-0.012
19.07.2024	3.1252	-0.0047
18.07.2024	3.1299	+0.0021
17.07.2024	3.1278	+0.0946
16.07.2024	3.0332	+0.0397
15.07.2024	2.9935	-0.0416
14.07.2024	3.0351	-0.0137
13.07.2024	3.0488	+0.0015
12.07.2024	3.0473	+0.0306
11.07.2024	3.0167	+0.0705
10.07.2024	2.9462	+0.0551
09.07.2024	2.8911	-0.0225
08.07.2024	2.9136	+0.0545
07.07.2024	2.8591	+0.0795
06.07.2024	2.7796	+0.0367
05.07.2024	2.7429	-0.1997
04.07.2024	2.9426	-0.1188
03.07.2024	3.0614	+0.0927
02.07.2024	2.9687	+0.013
01.07.2024	2.9557	+0.1033
30.06.2024	2.8524	-0.2002
29.06.2024	3.0526	-0.0194
28.06.2024	3.072	+0.0714
27.06.2024	3.0006	-0.2914
26.06.2024	3.292	-0.2627
25.06.2024	3.5547	-0.0623
24.06.2024	3.617	+0.1028
23.06.2024	3.5142	-0.1944
22.06.2024	3.7086	-0.1333
21.06.2024	3.8419	-0.0543
20.06.2024	3.8962

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Kyber Network

Курс Kyber Network к Kaspa

Графики

Таблица изменений курса kyber network : показать

Таблица изменений курса kyber network : показать