Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kyber Network

    Все криптовалюты » Kyber Network, Salmonation »

    Курс Kyber Network к Salmonation

    Обновлено: 20.09.2024 00:30:01Kyber Network

    =
    Калькулятор KNC - SUI / Обратный расчет: курс Salmonation к Kyber Network
    10
    10010

    Графики

    Динамика изменения курса kyber network относительно salmonation, за 1 KNC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32606
      макс: 0.38696
      за сутки:
      0.37681  

      Таблица изменений курса kyber network : показать

      ДатаКурс+/-
      20.09 00:300.37681+0.00017
      20.09 00:200.37664-0.001
      20.09 00:100.37764+0.00053
      20.09 00:030.37711-5.0E-5
      20.09 00:000.37716+0.00272
      19.09 23:500.37444+0.0002
      19.09 23:400.37424-0.00337
      19.09 23:300.37761-0.00014
      19.09 23:200.37775+0.00038
      19.09 23:100.37737+0.00089
      19.09 23:000.37648-0.00056
      19.09 22:500.37704+0.0006
      19.09 22:400.37644-0.00161
      19.09 22:300.37805-2.0E-5
      19.09 22:200.37807-0.00292
      19.09 22:100.38099+0.00031
      19.09 22:030.38068+7.0E-5
      19.09 22:000.38061-0.00234
      19.09 21:500.38295+0.00091
      19.09 21:400.38204-0.00438
      19.09 21:300.38642+0.002
      19.09 21:200.38442-0.00203
      19.09 21:100.38645+0.00023
      19.09 21:000.38622+0.00086
      19.09 20:500.38536+0.00079
      19.09 20:400.38457+0.00036
      19.09 20:300.38421+0.00211
      19.09 20:200.3821+0.00022
      19.09 20:100.38188-0.00479
      19.09 20:030.38667+0.0005
      19.09 20:000.38617-0.00079
      19.09 19:500.38696+0.00361
      19.09 19:400.38335+0.00471
      19.09 19:300.37864-0.00066
      19.09 19:200.3793+0.00214
      19.09 19:100.37716-0.00107
      19.09 19:000.37823+0.00125
      19.09 18:500.37698-0.00135
      19.09 18:400.37833-0.00223
      19.09 18:300.38056+0.00268
      19.09 18:200.37788+0.00017
      19.09 18:100.37771+0.00121
      19.09 18:030.3765+0.00015
      19.09 18:000.37635-0.00123
      19.09 17:500.37758+0.00027
      19.09 17:400.37731+0.00509
      19.09 17:300.37222+0.00053
      19.09 17:200.37169-0.00327
      19.09 17:100.37496-0.01133
      19.09 17:000.38629+0.00976
      19.09 16:500.37653-0.00092
      19.09 16:400.37745+0.01884
      19.09 16:300.35861+0.00568
      19.09 16:200.35293+0.00275
      19.09 16:100.35018-0.00165
      19.09 16:030.35183+0.00092
      19.09 16:000.35091-9.0E-5
      19.09 15:500.351+0.0017
      19.09 15:400.3493+0.00356
      19.09 15:300.34574-0.00153
      19.09 15:200.34727-0.00111
      19.09 15:100.34838-0.00076
      19.09 15:000.34914+0.00094
      19.09 14:500.3482-0.00136
      19.09 14:400.34956+0.00079
      19.09 14:300.34877+0.00316
      19.09 14:200.34561-0.00379
      19.09 14:100.3494+0.00055
      19.09 14:030.34885-0.00022
      19.09 14:000.34907-0.00255
      19.09 13:500.35162-0.00192
      19.09 13:400.35354+0.00125
      19.09 13:300.35229-0.00307
      19.09 13:200.35536+0.00299
      19.09 13:100.35237-0.00333
      19.09 13:000.3557+0.00075
      19.09 12:500.35495+0.00041
      19.09 12:400.35454-0.00316
      19.09 12:300.3577+0.00066
      19.09 12:200.35704+0.00087
      19.09 12:100.35617-0.0037
      19.09 12:030.35987+0.00263
      19.09 12:000.35724+0.00174
      19.09 11:500.3555+0.00027
      19.09 11:400.35523-0.00238
      19.09 11:300.35761-0.00593
      19.09 11:200.36354+3.0E-5
      19.09 11:100.36351+0.00976
      19.09 11:000.35375-0.00267
      19.09 10:500.35642+0.00841
      19.09 10:400.34801+0.01053
      19.09 10:300.33748+0.00046
      19.09 10:200.33702-0.00221
      19.09 10:100.33923-0.00023
      19.09 10:030.33946+0.00012
      19.09 10:000.33934+0.00841
      19.09 09:500.33093+0.00108
      19.09 09:400.32985+0.00081
      19.09 09:300.32904-0.00049
      19.09 09:200.32953+0.00012
      19.09 09:100.32941+0.00094
      19.09 09:000.32847-0.00195
      19.09 08:500.33042-0.0003
      19.09 08:400.33072-0.00085
      19.09 08:300.33157+0.0002
      19.09 08:200.33137+0.00242
      19.09 08:100.32895+0.0026
      19.09 08:030.32635-0.00028
      19.09 08:000.32663+0.00052
      19.09 07:500.32611-0.00063
      19.09 07:400.32674-0.00166
      19.09 07:300.3284-0.00088
      19.09 07:200.32928+1.0E-5
      19.09 07:100.32927-0.00104
      19.09 07:000.33031-0.00092
      19.09 06:500.33123+0.00212
      19.09 06:400.32911+0.00222
      19.09 06:300.32689-0.00377
      19.09 06:200.33066+0.00046
      19.09 06:100.3302+0.00108
      19.09 06:030.32912+0.00032
      19.09 06:000.3288-0.00052
      19.09 05:500.32932-0.00075
      19.09 05:400.33007+0.00128
      19.09 05:300.32879-0.00213
      19.09 05:200.33092+0.00039
      19.09 05:100.33053+0.00154
      19.09 05:000.32899-0.0003
      19.09 04:500.32929-0.0016
      19.09 04:400.33089-0.00176
      19.09 04:300.33265+0.00199
      19.09 04:200.33066+0.00239
      19.09 04:100.32827-0.00058
      19.09 04:030.32885+0.00017
      19.09 04:000.32868+0.00142
      19.09 03:500.32726-0.00167
      19.09 03:400.32893+0.00287
      19.09 03:300.32606-0.01158
      19.09 03:200.33764-0.00115
      19.09 03:100.33879-0.00403
      19.09 03:000.34282-0.00319
      19.09 02:500.34601+0.0017
      19.09 02:400.34431+0.00206
      19.09 02:300.34225-0.00414
      19.09 02:200.34639+0.00054
      19.09 02:100.34585+0.00097
      19.09 02:030.34488+0.00063
      19.09 02:000.34425+0.00016
      19.09 01:500.34409-0.00215
      19.09 01:400.34624-0.00139
      19.09 01:300.34763-0.00078
      19.09 01:200.34841-0.00012
      19.09 01:100.34853+0.00148
      19.09 01:000.34705
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32606
      макс: 0.43838
      за неделю:
        0.37681

      Таблица изменений курса kyber network : показать

      ДатаКурс+/-
      20.09 00:300.37681+0.00272
      19.09 23:500.37444-0.00056
      19.09 22:500.37704-0.00234
      19.09 21:500.38295+0.00086
      19.09 20:500.38536-0.00079
      19.09 19:500.38696+0.00125
      19.09 18:500.37698-0.00123
      19.09 17:500.37758+0.00976
      19.09 16:500.37653-9.0E-5
      19.09 15:500.351+0.00094
      19.09 14:500.3482-0.00255
      19.09 13:500.35162+0.00075
      19.09 12:500.35495+0.00174
      19.09 11:500.3555-0.00267
      19.09 10:500.35642+0.00841
      19.09 09:500.33093-0.00195
      19.09 08:500.33042+0.00052
      19.09 07:500.32611-0.00092
      19.09 06:500.33123-0.00052
      19.09 05:500.32932-0.0003
      19.09 04:500.32929+0.00142
      19.09 03:500.32726-0.00319
      19.09 02:500.34601+0.00016
      19.09 01:500.34409+0.00093
      19.09 00:500.34612-0.00424
      18.09 23:500.34498-0.00213
      18.09 22:500.35471-0.0005
      18.09 21:500.34773+0.00175
      18.09 20:500.36048-0.00033
      18.09 19:500.35928-0.00048
      18.09 18:500.36396+0.00027
      18.09 17:500.3653-0.00082
      18.09 16:500.36894-0.00228
      18.09 15:500.37647+0.00092
      18.09 14:500.37699+0.00745
      18.09 13:500.37419-0.00079
      18.09 12:500.37724+0.00015
      18.09 11:500.3715+0.00088
      18.09 10:500.36958+0.00021
      18.09 09:500.37196-0.00217
      18.09 08:500.37376-0.00363
      18.09 07:500.37266-0.00011
      18.09 06:500.36644+0.00337
      18.09 05:500.35835+0.00156
      18.09 04:500.37074+0.00086
      18.09 03:500.36816-0.00021
      18.09 02:500.37159-0.00201
      18.09 01:500.3706-0.00031
      18.09 00:500.37033-0.00133
      17.09 23:500.37588+0.00104
      17.09 22:500.3783-0.0012
      17.09 21:500.37678+0.00184
      17.09 20:500.37554+0.00199
      17.09 19:500.37665-0.00185
      17.09 18:500.37992-7.0E-5
      17.09 17:500.37372-6.0E-5
      17.09 16:500.36872+0.00086
      17.09 15:500.36331-0.00079
      17.09 14:500.3641+0.00015
      17.09 13:500.36444+0.00183
      17.09 12:500.37113-0.00283
      17.09 11:500.37657-0.00023
      17.09 10:500.38744-0.00221
      17.09 09:500.39246-0.0008
      17.09 08:500.39018-0.00149
      17.09 07:500.39284+0.00107
      17.09 06:500.39432+0.00145
      17.09 05:500.40044-2.0E-5
      17.09 04:500.40473-0.00109
      17.09 03:500.40784+0.00137
      17.09 02:500.40463+0.00038
      17.09 01:500.40752+0.00154
      17.09 00:500.40625+0.00069
      16.09 23:500.4074-0.00119
      16.09 22:500.40591-4.0E-5
      16.09 21:500.40543-0.00179
      16.09 20:500.40472+0.00071
      16.09 19:500.39842+0.00314
      16.09 18:500.38983+0.00213
      16.09 17:500.38533+5.0E-5
      16.09 16:500.3892+0.00178
      16.09 15:500.38637+0.00077
      16.09 14:500.38513+0.00158
      16.09 13:500.38141-0.00343
      16.09 12:500.3854+0.00225
      16.09 11:500.3816+0.00117
      16.09 10:500.38545+0.00053
      16.09 09:500.39901+0.00202
      16.09 08:500.39605+0.0011
      16.09 07:500.39354-0.00141
      16.09 06:500.39418+0.0022
      16.09 05:500.39633+0.00032
      16.09 04:500.3963-0.00184
      16.09 03:500.39676+0.00176
      16.09 02:500.39806-
      16.09 01:500.3978+0.00024
      16.09 00:500.39834+0.00151
      15.09 23:500.39696+0.00244
      15.09 22:500.38999-0.00532
      15.09 21:500.39747-0.00597
      15.09 20:500.40602+0.00169
      15.09 19:500.4049+0.00177
      15.09 18:500.40867+0.00084
      15.09 17:500.40894+0.00025
      15.09 16:500.40571-0.00092
      15.09 15:500.40579+0.00158
      15.09 14:500.39925+0.00145
      15.09 13:500.39505-0.00267
      15.09 12:500.40907+0.00019
      15.09 11:500.41133+0.00138
      15.09 10:500.41147+0.00051
      15.09 09:500.41455+0.00093
      15.09 08:500.40894+0.00082
      15.09 07:500.40758+0.0012
      15.09 06:500.40886+0.00052
      15.09 05:500.40537-0.00191
      15.09 04:500.40579+0.00141
      15.09 03:500.40689-0.00061
      15.09 02:500.42707-0.00234
      15.09 01:500.42439-0.0011
      15.09 00:500.42826-0.00077
      14.09 23:500.43095+0.00047
      14.09 22:500.43252-0.00206
      14.09 21:500.43407-0.00182
      14.09 20:500.43618+0.00054
      14.09 19:500.43353+0.00183
      14.09 18:500.43078+0.00108
      14.09 17:500.43067-0.00045
      14.09 16:500.43334+0.00031
      14.09 15:500.43321-0.00028
      14.09 14:500.43203+0.00146
      14.09 13:500.4297+0.0002
      14.09 12:500.42873+0.00087
      14.09 11:500.42531+0.00078
      14.09 10:500.42264-0.00083
      14.09 09:500.42088+0.00265
      14.09 08:500.41386+0.00146
      14.09 07:500.41607+0.00078
      14.09 06:500.42125-0.00205
      14.09 05:500.42453+0.00077
      14.09 04:500.42679-0.00617
      14.09 03:500.42858-0.00069
      14.09 02:500.42829+0.002
      14.09 01:500.42698-0.00025
      14.09 00:500.42764+0.00049
      13.09 23:500.42835-0.00101
      13.09 22:500.42639+0.00026
      13.09 21:500.42744+0.00075
      13.09 20:500.42903-0.00049
      13.09 19:500.42649-0.00329
      13.09 18:500.431-0.00089
      13.09 17:500.42791-0.0004
      13.09 16:500.42834+0.00046
      13.09 15:500.429-0.0014
      13.09 14:500.43838+0.00224
      13.09 13:500.43341+0.00023
      13.09 12:500.434+0.00178
      13.09 11:500.43285-0.00023
      13.09 10:500.43096+0.0001
      13.09 09:500.42733+0.00074
      13.09 08:500.42333-0.00058
      13.09 07:500.42386+0.00035
      13.09 06:500.42058-0.00087
      13.09 05:500.42484-0.00033
      13.09 04:500.42581+0.00091
      13.09 03:500.42137-0.00061
      13.09 02:500.41799+0.00025
      13.09 01:500.41544+0.00069
      13.09 00:500.41978
    • * на графике представлен средесуточный курс kyber network в течение последних 30 дней.
      мин: 0.32606
      макс: 0.55642
      за месяц:
        0.37681
      Таблица изменений курса kyber network : показать
      ДатаКурс+/-
      18.09.20240.36244-0.01651
      17.09.20240.37895-0.01634
      16.09.20240.39529-0.00885
      15.09.20240.40414-0.0227
      14.09.20240.42684-0.00139
      13.09.20240.42823+0.00614
      12.09.20240.42209-0.05405
      11.09.20240.47614+0.00369
      10.09.20240.47245+0.00891
      09.09.20240.46354+0.02333
      08.09.20240.44021-0.03383
      07.09.20240.47404-0.03108
      06.09.20240.50512-0.02471
      05.09.20240.52983-0.00687
      04.09.20240.5367-0.00686
      03.09.20240.54356-0.01286
      02.09.20240.55642+0.01691
      01.09.20240.53951+0.00559
      31.08.20240.53392-0.00462
      30.08.20240.53854-0.00048
      29.08.20240.53902+0.00844
      28.08.20240.53058+0.02863
      27.08.20240.50195+0.00616
      26.08.20240.49579+0.00307
      25.08.20240.49272+0.00762
      24.08.20240.4851-0.02609
      23.08.20240.51119-0.03497
      22.08.20240.54616+0.01553
      21.08.20240.53063+0.03565
      20.08.20240.49498-0.01433
      19.08.20240.50931
    • * на графике представлен средесуточный курс kyber network в течение последних 3 месяцев.
      мин: 0.32606
      макс: 0.75328
      за квартал:
        0.37681
      Таблица изменений курса kyber network : показать
      ДатаКурс+/-
      18.09.20240.36244-0.01651
      17.09.20240.37895-0.01634
      16.09.20240.39529-0.00885
      15.09.20240.40414-0.0227
      14.09.20240.42684-0.00139
      13.09.20240.42823+0.00614
      12.09.20240.42209-0.05405
      11.09.20240.47614+0.00369
      10.09.20240.47245+0.00891
      09.09.20240.46354+0.02333
      08.09.20240.44021-0.03383
      07.09.20240.47404-0.03108
      06.09.20240.50512-0.02471
      05.09.20240.52983-0.00687
      04.09.20240.5367-0.00686
      03.09.20240.54356-0.01286
      02.09.20240.55642+0.01691
      01.09.20240.53951+0.00559
      31.08.20240.53392-0.00462
      30.08.20240.53854-0.00048
      29.08.20240.53902+0.00844
      28.08.20240.53058+0.02863
      27.08.20240.50195+0.00616
      26.08.20240.49579+0.00307
      25.08.20240.49272+0.00762
      24.08.20240.4851-0.02609
      23.08.20240.51119-0.03497
      22.08.20240.54616+0.01553
      21.08.20240.53063+0.03565
      20.08.20240.49498-0.01433
      19.08.20240.50931-0.0059
      18.08.20240.51521+0.01079
      17.08.20240.50442+0.01805
      16.08.20240.48637+0.00984
      15.08.20240.47653+0.01114
      14.08.20240.46539+0.02452
      13.08.20240.44087+0.01592
      12.08.20240.42495-0.05795
      11.08.20240.4829-0.0003
      10.08.20240.4832-0.02978
      09.08.20240.51298-0.09882
      08.08.20240.6118-0.05831
      07.08.20240.67011-0.03921
      06.08.20240.70932-0.04224
      05.08.20240.75156-0.00143
      04.08.20240.75299-0.00029
      03.08.20240.75328+0.01687
      02.08.20240.73641+0.01458
      01.08.20240.72183-0.01284
      31.07.20240.73467+0.00953
      30.07.20240.72514+0.01186
      29.07.20240.71328+0.00881
      28.07.20240.70447+0.01256
      27.07.20240.69191+0.00654
      26.07.20240.68537-0.00386
      25.07.20240.68923+0.01947
      24.07.20240.66976+0.02261
      23.07.20240.64715-0.00282
      22.07.20240.64997-0.02121
      21.07.20240.67118+0.01614
      20.07.20240.65504-0.02036
      19.07.20240.6754+0.00394
      18.07.20240.67146+0.0274
      17.07.20240.64406+0.00781
      16.07.20240.63625-0.02385
      15.07.20240.6601+0.01211
      14.07.20240.64799-0.02936
      13.07.20240.67735-0.00152
      12.07.20240.67887+0.0042
      11.07.20240.67467-0.00369
      10.07.20240.67836-0.0196
      09.07.20240.69796-0.01275
      08.07.20240.71071+0.00922
      07.07.20240.70149+0.00344
      06.07.20240.69805+0.01018
      05.07.20240.68787+0.00524
      04.07.20240.68263+0.01592
      03.07.20240.66671+0.00904
      02.07.20240.65767+0.00071
      01.07.20240.65696-0.02075
      30.06.20240.67771-0.01889
      29.06.20240.6966+0.01935
      28.06.20240.67725+0.03992
      27.06.20240.63733-0.00239
      26.06.20240.63972+0.01007
      25.06.20240.62965-0.0026
      24.06.20240.63225+0.0305
      23.06.20240.60175-0.01122
      22.06.20240.61297-0.00616
      21.06.20240.61913-0.01884
      20.06.20240.63797

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.