Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к LCX
- Биткоин 57753.51
- Эфириум 2943.37
- Tether 0.99944
- Binance Coin 552.78
- Solana 133.21
- USD Coin 1
- Рипл 0.51457
- Lido Staked ETH 2938.59
- Dogecoin 0.12866
- Tokamak Network 4.7892
- Cardano 0.44881
- SHIBA INU 2.204E-5
- Avalanche 32.7498
- TRON 0.12213
- Wrapped TRON 0.12204
- Polkadot 6.9447
- Wrapped Bitcoin 57748.7
- Bitcoin Cash 415.34
- ChainLink 13.3555
- Matic Network 0.69716
Курс LCX к чешской кроне
Обновлено: 02.05.2024 12:50:02
Стоимость LCX (LCX) на текущий момент составляет 6.386 CZK, а общий объем торгов за 24 часа – 31 630 646 CZK.
Рыночная капитализация составляет 4 927 372 018 CZK. За последние 24 часа курс LCX относительно чешской кроны вырос на +2.87%. Изменение за неделю составило -0.65%.
| = | ||
| Калькулятор LCX - CZK / Обратный расчет: курс чешской кроны к LCX | ||
| 67% | 33% |
Графики
Динамика изменения курса lcx относительно чешской кроны, за 1 LCX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.1625макс: 6.6011за сутки:
6.386 Таблица изменений курса lcx : показать
Дата Курс +/- 02.05 12:50 6.386 -0.0103 02.05 12:40 6.3963 -0.0049 02.05 12:30 6.4012 +0.0119 02.05 12:20 6.3893 +0.0048 02.05 12:10 6.3845 +0.0341 02.05 12:03 6.3504 -0.0065 02.05 12:00 6.3569 +0.0322 02.05 11:50 6.3247 -0.0128 02.05 11:40 6.3375 -0.0244 02.05 11:30 6.3619 -0.0043 02.05 11:20 6.3662 -0.0188 02.05 11:10 6.385 +0.002 02.05 11:00 6.383 +0.0277 02.05 10:50 6.3553 -0.0112 02.05 10:40 6.3665 +0.0211 02.05 10:30 6.3454 -0.0022 02.05 10:20 6.3476 -0.0031 02.05 10:10 6.3507 -0.0019 02.05 10:03 6.3526 +0.0001 02.05 10:00 6.3525 +0.0285 02.05 09:50 6.324 -0.0401 02.05 09:40 6.3641 -0.0178 02.05 09:30 6.3819 - 02.05 09:20 6.3819 +0.0277 02.05 09:10 6.3542 -0.0108 02.05 09:00 6.365 -0.0118 02.05 08:50 6.3768 +0.0131 02.05 08:40 6.3637 -0.0018 02.05 08:30 6.3655 +0.0113 02.05 08:20 6.3542 -0.0097 02.05 08:10 6.3639 -0.0027 02.05 08:03 6.3666 -0.0043 02.05 07:50 6.3709 +0.0102 02.05 07:40 6.3607 +0.0017 02.05 07:30 6.359 +0.0057 02.05 07:20 6.3533 -0.0016 02.05 07:10 6.3549 -0.0113 02.05 07:00 6.3662 +0.0217 02.05 06:50 6.3445 +0.0166 02.05 06:40 6.3279 -0.0009 02.05 06:30 6.3288 +0.0131 02.05 06:20 6.3157 -0.0033 02.05 06:10 6.319 +0.0133 02.05 06:03 6.3057 -0.0057 02.05 06:00 6.3114 +0.0385 02.05 05:50 6.2729 -0.0134 02.05 05:40 6.2863 +0.0038 02.05 05:20 6.2825 +0.0251 02.05 05:10 6.2574 -0.0058 02.05 05:00 6.2632 -0.0332 02.05 04:50 6.2964 -0.1594 02.05 04:40 6.4558 -0.0806 02.05 04:30 6.5364 +0.0099 02.05 04:20 6.5265 -0.0173 02.05 04:10 6.5438 +0.0441 02.05 04:03 6.4997 - 02.05 04:00 6.4997 -0.0156 02.05 03:50 6.5153 -0.0113 02.05 03:40 6.5266 -0.0111 02.05 03:30 6.5377 -0.0034 02.05 03:20 6.5411 +0.0147 02.05 03:10 6.5264 -0.0176 02.05 03:00 6.544 +0.0017 02.05 02:50 6.5423 +0.0381 02.05 02:40 6.5042 +0.0278 02.05 02:30 6.4764 +0.0094 02.05 02:20 6.467 +0.0234 02.05 02:10 6.4436 +0.0276 02.05 02:03 6.416 -0.0103 02.05 02:00 6.4263 -0.0143 02.05 01:50 6.4406 +0.0147 02.05 01:40 6.4259 +0.0004 02.05 01:30 6.4255 +0.0361 02.05 01:20 6.3894 +0.0177 02.05 01:10 6.3717 +0.0105 02.05 01:00 6.3612 -0.01 02.05 00:50 6.3712 -0.0211 02.05 00:40 6.3923 +0.0081 02.05 00:30 6.3842 -0.0931 02.05 00:20 6.4773 +0.0087 02.05 00:10 6.4686 +0.0243 02.05 00:03 6.4443 +0.0001 02.05 00:00 6.4442 -0.0073 01.05 23:50 6.4515 -0.0316 01.05 23:40 6.4831 -0.0187 01.05 23:30 6.5018 +0.0135 01.05 23:20 6.4883 -0.0126 01.05 23:10 6.5009 +0.0197 01.05 23:00 6.4812 -0.034 01.05 22:50 6.5152 +0.0255 01.05 22:40 6.4897 -0.1114 01.05 22:30 6.6011 +0.0276 01.05 22:20 6.5735 +0.0422 01.05 22:10 6.5313 +0.0092 01.05 22:03 6.5221 -0.0193 01.05 22:00 6.5414 +0.0446 01.05 21:50 6.4968 +0.084 01.05 21:40 6.4128 -0.0034 01.05 21:30 6.4162 +0.0133 01.05 21:20 6.4029 +0.0479 01.05 21:10 6.355 +0.0912 01.05 21:00 6.2638 +0.0359 01.05 20:50 6.2279 -0.0036 01.05 20:40 6.2315 -0.0062 01.05 20:30 6.2377 -0.0102 01.05 20:20 6.2479 +0.0224 01.05 20:10 6.2255 +0.0201 01.05 20:03 6.2054 +0.0005 01.05 20:00 6.2049 +0.0157 01.05 19:50 6.1892 +0.0095 01.05 19:40 6.1797 +0.0058 01.05 19:30 6.1739 +0.0098 01.05 19:20 6.1641 -0.0688 01.05 19:10 6.2329 +0.0067 01.05 19:00 6.2262 +0.015 01.05 18:50 6.2112 +0.0138 01.05 18:40 6.1974 -0.0087 01.05 18:30 6.2061 -0.0107 01.05 18:20 6.2168 -0.0124 01.05 18:10 6.2292 -0.039 01.05 18:03 6.2682 +0.0049 01.05 18:00 6.2633 +0.0281 01.05 17:50 6.2352 -0.0381 01.05 17:40 6.2733 -0.0094 01.05 17:30 6.2827 +0.0138 01.05 17:20 6.2689 +0.0003 01.05 17:10 6.2686 -0.0023 01.05 17:00 6.2709 +0.0115 01.05 16:50 6.2594 -0.0696 01.05 16:40 6.329 -0.0021 01.05 16:30 6.3311 +0.0369 01.05 16:20 6.2942 +0.0283 01.05 16:10 6.2659 -0.0084 01.05 16:03 6.2743 +0.0129 01.05 16:00 6.2614 -0.021 01.05 15:50 6.2824 -0.0374 01.05 15:40 6.3198 +0.0446 01.05 15:30 6.2752 -0.0218 01.05 15:20 6.297 +0.0059 01.05 15:10 6.2911 +0.0018 01.05 15:00 6.2893 +0.0317 01.05 14:50 6.2576 +0.0438 01.05 14:40 6.2138 -0.0038 01.05 14:30 6.2176 +0.006 01.05 14:20 6.2116 +0.0063 01.05 14:10 6.2053 +0.0299 01.05 14:03 6.1754 -0.0128 01.05 14:00 6.1882 -0.0109 01.05 13:50 6.1991 +0.0084 01.05 13:40 6.1907 +0.0114 01.05 13:30 6.1793 +0.0168 01.05 13:20 6.1625 -0.0039 01.05 13:10 6.1664 -0.0413 01.05 13:00 6.2077 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.104макс: 7.5344за неделю:
6.386 Таблица изменений курса lcx : показать
Дата Курс +/- 02.05 12:50 6.386 +0.0322 02.05 11:50 6.3247 +0.0277 02.05 10:50 6.3553 +0.0285 02.05 09:50 6.324 -0.0118 02.05 08:50 6.3768 -0.0043 02.05 07:50 6.3709 +0.0217 02.05 06:50 6.3445 +0.0385 02.05 05:50 6.2729 -0.0332 02.05 04:50 6.2964 -0.0156 02.05 03:50 6.5153 +0.0017 02.05 02:50 6.5423 -0.0143 02.05 01:50 6.4406 -0.01 02.05 00:50 6.3712 -0.0073 01.05 23:50 6.4515 -0.034 01.05 22:50 6.5152 +0.0446 01.05 21:50 6.4968 +0.0359 01.05 20:50 6.2279 +0.0157 01.05 19:50 6.1892 +0.015 01.05 18:50 6.2112 +0.0281 01.05 17:50 6.2352 +0.0115 01.05 16:50 6.2594 -0.021 01.05 15:50 6.2824 +0.0317 01.05 14:50 6.2576 -0.0109 01.05 13:50 6.1991 +0.0217 01.05 12:50 6.186 +0.0029 01.05 11:50 6.104 -0.0158 01.05 10:50 6.288 -0.0458 01.05 09:50 6.4993 -0.0125 01.05 08:50 6.5785 -0.0021 01.05 07:50 6.6256 +0.0261 01.05 06:50 6.5707 -0.008 01.05 05:50 6.5442 -0.0075 01.05 04:50 6.5418 +0.0011 01.05 03:50 6.5662 -0.0535 01.05 02:50 6.6323 +0.0451 01.05 01:50 6.6065 +0.0179 01.05 00:50 6.5058 +0.099 30.04 23:50 6.31 -0.1206 30.04 22:50 6.3993 +0.0367 30.04 21:50 6.3439 +0.0197 30.04 20:50 6.2793 -0.0274 30.04 19:50 6.2962 +0.0171 30.04 18:50 6.3564 -0.0226 30.04 17:50 6.5062 -0.0211 30.04 16:50 6.4212 +0.0926 30.04 15:50 6.5183 -0.0166 30.04 14:50 6.5687 -0.0093 30.04 13:50 6.6072 -0.0182 30.04 12:50 6.6596 -0.0606 30.04 11:50 6.7223 +0.0006 30.04 10:50 6.8087 -0.0296 30.04 09:50 6.8644 -0.0116 30.04 08:50 6.8639 +0.0061 30.04 07:50 6.8469 +0.0048 30.04 06:50 6.8955 +0.025 30.04 05:50 6.8687 +0.0276 30.04 04:50 6.8983 +0.0171 30.04 03:50 6.9649 -0.0214 30.04 02:50 6.9384 +0.006 30.04 01:50 6.8987 +0.041 30.04 00:50 6.8118 -0.0138 29.04 23:50 6.827 +0.0154 29.04 22:50 6.827 +0.0615 29.04 21:50 6.7809 +0.0022 29.04 20:50 6.8291 -0.0488 29.04 19:50 6.9014 -0.0184 29.04 18:50 6.9354 +0.0131 29.04 17:50 6.9417 +0.0041 29.04 16:50 6.8285 +0.0332 29.04 15:50 6.8579 -0.0152 29.04 14:50 6.8611 -0.0209 29.04 13:50 6.8797 -0.0122 29.04 12:50 6.8864 -0.003 29.04 11:50 6.8885 -0.0129 29.04 10:50 6.8971 +0.0077 29.04 09:50 6.9147 +0.0165 29.04 08:50 6.9442 -0.0186 29.04 07:50 6.9987 +0.0101 29.04 06:50 6.9747 -0.009 29.04 05:50 7.0538 +0.0112 29.04 04:50 7.0333 +0.0371 29.04 03:50 7.0588 +0.0185 29.04 02:50 7.0659 -0.0184 29.04 01:50 7.2448 +0.0189 29.04 00:50 7.2973 -0.0184 28.04 23:50 7.216 +0.0116 28.04 22:50 7.3543 +0.019 28.04 21:50 7.3627 +0.0098 28.04 20:50 7.2713 -0.0104 28.04 19:50 7.2114 -0.0033 28.04 18:50 7.3935 +0.036 28.04 17:50 7.3209 +0.018 28.04 16:50 7.2582 +0.0203 28.04 15:50 7.368 +0.0217 28.04 14:50 7.2941 -0.0151 28.04 13:50 7.311 -0.0028 28.04 12:50 7.3714 +0.0543 28.04 11:50 7.3221 -0.0036 28.04 10:50 7.3647 +0.0186 28.04 09:50 7.367 +0.0048 28.04 08:50 7.3471 -0.0844 28.04 07:50 7.4422 +0.0581 28.04 06:50 7.4488 +0.0143 28.04 05:50 7.348 +0.0035 28.04 04:50 7.3415 -0.148 28.04 03:50 7.4587 -0.0121 28.04 02:50 7.4381 -0.0055 28.04 01:50 7.4197 +0.0071 28.04 00:50 7.2647 -0.0013 27.04 23:50 7.3441 -0.0085 27.04 22:50 7.2682 +0.0275 27.04 21:50 7.1509 +0.0542 27.04 20:50 7.064 +0.0134 27.04 19:50 6.9775 -0.0152 27.04 18:50 6.9976 +0.005 27.04 17:50 7.0501 +0.0211 27.04 16:50 7.0237 -0.0282 27.04 15:50 7.1171 +0.0103 27.04 14:50 7.1105 +0.0014 27.04 13:50 7.0876 -0.0514 27.04 12:50 7.2291 -0.0174 27.04 11:50 7.3615 -0.0147 27.04 10:50 7.3553 -0.0929 27.04 09:50 7.5344 +0.034 27.04 08:50 7.2806 +0.0167 27.04 07:50 7.2014 +0.0248 27.04 06:50 7.2006 +0.0083 27.04 05:50 7.1301 +0.0405 27.04 04:50 7.0952 -0.0147 27.04 03:50 7.187 +0.0017 27.04 02:50 7.1695 -0.048 27.04 01:50 7.2218 -0.0408 27.04 00:50 7.1568 +0.0211 26.04 23:50 7.0334 -0.0283 26.04 22:50 7.0654 -0.0006 26.04 21:50 6.9802 -0.0954 26.04 20:50 6.9677 -0.0421 26.04 19:50 6.9757 +0.0378 26.04 18:50 6.9078 -0.074 26.04 17:50 6.9348 +0.0103 26.04 16:50 6.8817 -0.0179 26.04 15:50 6.797 +0.0314 26.04 14:50 6.6075 +0.016 26.04 13:50 6.6134 -0.0109 26.04 12:50 6.6246 -0.0179 26.04 11:50 6.6714 +0.0283 26.04 10:50 6.6555 -0.0049 26.04 09:50 6.6107 -0.0135 26.04 08:50 6.6523 +0.005 26.04 07:50 6.6366 -0.0095 26.04 06:50 6.7649 +0.0134 26.04 05:50 6.6621 +0.0086 26.04 04:50 6.6736 -0.0809 26.04 03:50 6.7727 -0.0436 26.04 02:50 6.848 +0.0427 26.04 01:50 6.7974 +0.016 26.04 00:50 6.7414 -0.0132 25.04 23:50 6.7789 +0.0221 25.04 22:50 6.7793 +0.0375 25.04 21:50 6.7778 -0.0447 25.04 20:50 6.7526 -0.0092 25.04 19:50 6.8931 -0.0875 25.04 18:50 6.7893 +0.0007 25.04 17:50 6.5723 +0.0544 25.04 16:50 6.5534 -0.013 25.04 15:50 6.4794 +0.0044 25.04 14:50 6.4643 +0.0959 25.04 13:50 6.4277 -
* на графике представлен средесуточный курс lcx в течение последних 30 дней.
мин: 6.104макс: 8.719за месяц:
Таблица изменений курса lcx : показать6.386 Дата Курс +/- 01.05.2024 6.3814 -0.2185 30.04.2024 6.5999 -0.3123 29.04.2024 6.9122 -0.4046 28.04.2024 7.3168 +0.1075 27.04.2024 7.2093 +0.3613 26.04.2024 6.848 +0.0686 25.04.2024 6.7794 +0.0323 24.04.2024 6.7471 -0.3508 23.04.2024 7.0979 -0.1524 22.04.2024 7.2503 -0.0658 21.04.2024 7.3161 +0.2714 20.04.2024 7.0447 +0.3512 19.04.2024 6.6935 +0.1312 18.04.2024 6.5623 +0.1386 17.04.2024 6.4237 -0.1539 16.04.2024 6.5776 -0.8141 15.04.2024 7.3917 +0.2755 14.04.2024 7.1162 -0.4048 13.04.2024 7.521 -0.2282 12.04.2024 7.7492 -0.3753 11.04.2024 8.1245 +0.1577 10.04.2024 7.9668 -0.4303 09.04.2024 8.3971 -0.3219 08.04.2024 8.719 +0.1815 07.04.2024 8.5375 -0.0577 06.04.2024 8.5952 +0.1745 05.04.2024 8.4207 -0.1232 04.04.2024 8.5439 +1.0974 03.04.2024 7.4465 -0.1295 02.04.2024 7.576 -0.8669 01.04.2024 8.4429 -
* на графике представлен средесуточный курс lcx в течение последних 3 месяцев.
мин: 5.4017макс: 8.9298за квартал:
Таблица изменений курса lcx : показать6.386 Дата Курс +/- 01.05.2024 6.3814 -0.2185 30.04.2024 6.5999 -0.3123 29.04.2024 6.9122 -0.4046 28.04.2024 7.3168 +0.1075 27.04.2024 7.2093 +0.3613 26.04.2024 6.848 +0.0686 25.04.2024 6.7794 +0.0323 24.04.2024 6.7471 -0.3508 23.04.2024 7.0979 -0.1524 22.04.2024 7.2503 -0.0658 21.04.2024 7.3161 +0.2714 20.04.2024 7.0447 +0.3512 19.04.2024 6.6935 +0.1312 18.04.2024 6.5623 +0.1386 17.04.2024 6.4237 -0.1539 16.04.2024 6.5776 -0.8141 15.04.2024 7.3917 +0.2755 14.04.2024 7.1162 -0.4048 13.04.2024 7.521 -0.2282 12.04.2024 7.7492 -0.3753 11.04.2024 8.1245 +0.1577 10.04.2024 7.9668 -0.4303 09.04.2024 8.3971 -0.3219 08.04.2024 8.719 +0.1815 07.04.2024 8.5375 -0.0577 06.04.2024 8.5952 +0.1745 05.04.2024 8.4207 -0.1232 04.04.2024 8.5439 +1.0974 03.04.2024 7.4465 -0.1295 02.04.2024 7.576 -0.8669 01.04.2024 8.4429 -0.4869 31.03.2024 8.9298 +0.5678 30.03.2024 8.362 +0.3499 29.03.2024 8.0121 -0.3192 28.03.2024 8.3313 +0.5445 27.03.2024 7.7868 +1.0437 26.03.2024 6.7431 +0.4535 25.03.2024 6.2896 +0.4029 24.03.2024 5.8867 -0.0865 23.03.2024 5.9732 +0.3619 22.03.2024 5.6113 +0.04 21.03.2024 5.5713 +0.1696 20.03.2024 5.4017 -0.1398 19.03.2024 5.5415 +0.127 18.03.2024 5.4145 -0.0631 17.03.2024 5.4776 -0.4089 16.03.2024 5.8865 +0.4002 15.03.2024 5.4863 -0.359 14.03.2024 5.8453 -0.1583 13.03.2024 6.0036 +0.0133 12.03.2024 5.9903 -0.3069 11.03.2024 6.2972 -0.1937 10.03.2024 6.4909 +0.4238 09.03.2024 6.0671 -0.0605 08.03.2024 6.1276 -0.1256 07.03.2024 6.2532 +0.3366 06.03.2024 5.9166 +0.3747 05.03.2024 5.5419 -0.2909 04.03.2024 5.8328 -0.3865 03.03.2024 6.2193 +0.0644 02.03.2024 6.1549 +0.0678 01.03.2024 6.0871 +0.5253 29.02.2024 5.5618 +0.0456 28.02.2024 5.5162 -0.135 27.02.2024 5.6512 -0.0935 26.02.2024 5.7447 -0.1478 25.02.2024 5.8925 -0.1002 24.02.2024 5.9927 -0.0775 23.02.2024 6.0702 -0.0509 22.02.2024 6.1211 +0.1036 21.02.2024 6.0175 -0.3407 20.02.2024 6.3582 +0.171 19.02.2024 6.1872 +0.2328 18.02.2024 5.9544 -0.4379 17.02.2024 6.3923 -0.2012 16.02.2024 6.5935 -0.2096 15.02.2024 6.8031 +0.0253 14.02.2024 6.7778 -0.0604 13.02.2024 6.8382 +0.1772 12.02.2024 6.661 -0.2499 11.02.2024 6.9109 -0.4509 10.02.2024 7.3618 -0.0741 09.02.2024 7.4359 -0.1955 08.02.2024 7.6314 +0.7155 07.02.2024 6.9159 +0.4823 06.02.2024 6.4336 -0.1163 05.02.2024 6.5499 -0.2448 04.02.2024 6.7947 +0.2081 03.02.2024 6.5866 +0.4488 02.02.2024 6.1378 -0.3457 01.02.2024 6.4835