Курсы криптовалют к LCX

Bitcoin 80618.36
Эфириум 2365.6
Tether USDt 0.99871
BNB 730.32
XRP 1.2828
USDC 0.99983
Solana 101.3
TRON 0.32984
Zcash 1156.05
Hyperliquid 75.9919
Dogecoin 0.07747
Monero 597.19
Chainlink 11.5793
UNUS SED LEO 9.0356
Cardano 0.20746
Stellar 0.17029
NEAR Protocol 4.4376
Bitcoin Cash 276.63
Bitway 1.7992
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » LCX

Курс LCX (LCX) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:03:01 LCX
Стоимость LCX (LCX) на текущий момент составляет 22.591 KZT, а общий объем торгов за 24 часа – 77 276 745 KZT. Рыночная капитализация составляет 21 443 906 099 KZT. За последние 24 часа курс LCX относительно казахстанского тенге снизился на -1.27%. Изменение за неделю составило -5.13%.
Информация с сервиса CoinMarketCap: LCX (LCX) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 96 активных торговых площадках. Более подробная информация представлена на сайте https://www.lcx.com.


	=
Калькулятор LCX - KZT / Обратный расчет: курс казахстанского тенге к LCX

Покупать LCX?Продавать LCX?

33%

67%

Графики

Динамика изменения курса lcx относительно казахстанского тенге, за 1 LCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.1334

макс: 23.2393

за сутки:

22.591

Таблица изменений курса lcx : показать

Дата	Курс	+/-
24.10 17:03	22.591	-0.1057
24.10 17:00	22.6967	+0.0344
24.10 16:50	22.6623	-0.0371
24.10 16:40	22.6994	+0.0846
24.10 16:30	22.6148	-
24.10 16:20	22.6148	+0.0572
24.10 16:10	22.5576	-0.0326
24.10 16:00	22.5902	+0.0001
24.10 15:50	22.5901	+0.1392
24.10 15:40	22.4509	+0.0987
24.10 15:30	22.3522	+0.1728
24.10 15:20	22.1794	+0.046
24.10 15:10	22.1334	-0.3274
24.10 15:03	22.4608	+0.068
24.10 15:00	22.3928	-0.0674
24.10 14:50	22.4602	-0.1317
24.10 14:40	22.5919	+0.1531
24.10 14:30	22.4388	-0.036
24.10 14:20	22.4748	+0.031
24.10 14:10	22.4438	+0.053
24.10 14:00	22.3908	-0.3439
24.10 13:50	22.7347	+0.0555
24.10 13:40	22.6792	+0.0669
24.10 13:30	22.6123	+0.0087
24.10 13:20	22.6036	-0.0427
24.10 13:03	22.6463	+0.0961
24.10 13:00	22.5502	-0.1343
24.10 12:50	22.6845	-0.0565
24.10 12:40	22.741	-0.1537
24.10 12:30	22.8947	-0.0867
24.10 12:20	22.9814	-0.0992
24.10 12:10	23.0806	+0.1599
24.10 12:00	22.9207	+0.1634
24.10 11:50	22.7573	-
24.10 11:40	22.7573	+0.0374
24.10 11:30	22.7199	+0.0023
24.10 11:20	22.7176	+0.0777
24.10 11:10	22.6399	-0.042
24.10 11:03	22.6819	-0.0219
24.10 11:00	22.7038	-0.0636
24.10 10:50	22.7674	-
24.10 10:40	22.7674	-0.0514
24.10 10:30	22.8188	-0.0431
24.10 10:20	22.8619	+0.0308
24.10 10:10	22.8311	-0.0128
24.10 10:00	22.8439	-0.0441
24.10 09:50	22.888	-0.1035
24.10 09:40	22.9915	+0.0696
24.10 09:30	22.9219	+0.0425
24.10 09:20	22.8794	+0.067
24.10 09:10	22.8124	+0.0818
24.10 09:03	22.7306	-0.0002
24.10 09:00	22.7308	-0.0309
24.10 08:50	22.7617	-0.0343
24.10 08:40	22.796	+0.0431
24.10 08:30	22.7529	-0.1553
24.10 08:20	22.9082	-0.0041
24.10 08:10	22.9123	+0.0837
24.10 08:00	22.8286	+0.0005
24.10 07:50	22.8281	+0.1792
24.10 07:40	22.6489	-0.0615
24.10 07:30	22.7104	-0.0612
24.10 07:20	22.7716	-0.0308
24.10 07:10	22.8024	-0.0925
24.10 07:03	22.8949	+0.1231
24.10 07:00	22.7718	-
24.10 06:50	22.7718	+0.0732
24.10 06:40	22.6986	-0.0038
24.10 06:30	22.7024	-0.0264
24.10 06:20	22.7288	+0.0093
24.10 06:10	22.7195	+0.1134
24.10 06:00	22.6061	-0.0621
24.10 05:50	22.6682	+0.0435
24.10 05:40	22.6247	+0.0634
24.10 05:30	22.5613	-0.0229
24.10 05:20	22.5842	-0.2882
24.10 05:10	22.8724	+0.2314
24.10 05:03	22.641	-0.0003
24.10 05:00	22.6413	+0.0001
24.10 04:50	22.6412	+0.1789
24.10 04:40	22.4623	-0.2545
24.10 04:30	22.7168	-0.0309
24.10 04:20	22.7477	+0.062
24.10 04:10	22.6857	+0.0787
24.10 04:00	22.607	+0.0372
24.10 03:50	22.5698	-0.0145
24.10 03:40	22.5843	-0.0517
24.10 03:30	22.636	+0.0234
24.10 03:20	22.6126	-0.012
24.10 03:10	22.6246	-0.025
24.10 03:03	22.6496	-0.0004
24.10 02:50	22.65	-0.0116
24.10 02:40	22.6616	+0.0323
24.10 02:30	22.6293	+0.065
24.10 02:20	22.5643	-0.1133
24.10 02:10	22.6776	-0.0894
24.10 02:00	22.767	+0.0569
24.10 01:50	22.7101	-0.2325
24.10 01:40	22.9426	+0.203
24.10 01:30	22.7396	-0.0131
24.10 01:20	22.7527	+0.0455
24.10 01:10	22.7072	-0.0163
24.10 01:03	22.7235	-0.2
24.10 01:00	22.9235	+0.0704
24.10 00:50	22.8531	+0.0647
24.10 00:40	22.7884	+0.0275
24.10 00:30	22.7609	-0.0604
24.10 00:20	22.8213	+0.0322
24.10 00:10	22.7891	+0.0964
24.10 00:00	22.6927	-0.0324
23.10 23:50	22.7251	+0.015
23.10 23:40	22.7101	+0.0233
23.10 23:30	22.6868	-0.1417
23.10 23:20	22.8285	+0.0842
23.10 23:10	22.7443	-0.1396
23.10 23:03	22.8839	-
23.10 23:00	22.8839	-0.1297
23.10 22:50	23.0136	+0.1737
23.10 22:40	22.8399	-0.0317
23.10 22:30	22.8716	-0.0643
23.10 22:20	22.9359	-0.0525
23.10 22:10	22.9884	+0.0211
23.10 22:00	22.9673	-0.2395
23.10 21:50	23.2068	-0.0325
23.10 21:40	23.2393	+0.0407
23.10 21:30	23.1986	-0.0323
23.10 21:20	23.2309	+0.3717
23.10 21:10	22.8592	-0.0399
23.10 21:03	22.8991	+0.0645
23.10 21:00	22.8346	+0.0559
23.10 20:50	22.7787	-0.0056
23.10 20:40	22.7843	-0.2898
23.10 20:30	23.0741	+0.4109
23.10 20:20	22.6632	-0.4194
23.10 20:10	23.0826	+0.137
23.10 20:00	22.9456	-0.1043
23.10 19:50	23.0499	+0.0636
23.10 19:40	22.9863	+0.1808
23.10 19:30	22.8055	-0.0152
23.10 19:20	22.8207	+0.0078
23.10 19:10	22.8129	+0.167
23.10 19:03	22.6459	-
23.10 19:00	22.6459	-0.0398
23.10 18:50	22.6857	+0.0217
23.10 18:40	22.664	-0.0831
23.10 18:30	22.7471	-0.0317
23.10 18:20	22.7788	+0.041
23.10 18:10	22.7378	-0.1428
23.10 18:00	22.8806

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.1334

макс: 25.6846

за неделю:

22.591

Таблица изменений курса lcx : показать

Дата	Курс	+/-
24.10 17:03	22.591	+0.0344
24.10 16:50	22.6623	+0.0001
24.10 15:50	22.5901	-0.0674
24.10 14:50	22.4602	-0.3439
24.10 13:50	22.7347	-0.1343
24.10 12:50	22.6845	+0.1634
24.10 11:50	22.7573	-0.0636
24.10 10:50	22.7674	-0.0441
24.10 09:50	22.888	-0.0309
24.10 08:50	22.7617	+0.0005
24.10 07:50	22.8281	-
24.10 06:50	22.7718	-0.0621
24.10 05:50	22.6682	+0.0001
24.10 04:50	22.6412	+0.0372
24.10 03:50	22.5698	-0.0004
24.10 02:50	22.65	+0.0569
24.10 01:50	22.7101	+0.0704
24.10 00:50	22.8531	-0.0324
23.10 23:50	22.7251	-0.1297
23.10 22:50	23.0136	-0.2395
23.10 21:50	23.2068	+0.0559
23.10 20:50	22.7787	-0.1043
23.10 19:50	23.0499	-0.0398
23.10 18:50	22.6857	-0.2478
23.10 17:50	23.1284	-0.1312
23.10 16:50	23.1687	+0.0098
23.10 15:50	23.0317	-0.1577
23.10 14:50	23.0204	-0.0634
23.10 13:50	23.2086	+0.0216
23.10 12:50	23.3737	-0.0834
23.10 11:50	23.0789	-0.1467
23.10 10:50	23.0669	+0.0501
23.10 09:50	23.1006	+0.0713
23.10 08:50	23.0798	+0.1611
23.10 07:50	22.8397	-0.0409
23.10 06:50	22.9439	-0.1998
23.10 05:50	22.9952	-0.0476
23.10 04:50	23.0868	+0.0268
23.10 03:50	23.0325	-0.0922
23.10 02:50	22.9874	-0.0342
23.10 01:50	23.0549	+0.0076
23.10 00:50	23.0893	+0.0021
22.10 23:50	22.7844	-0.086
22.10 22:50	22.9745	-0.0136
22.10 21:50	22.8266	-0.0186
22.10 20:50	22.8226	-0.0696
22.10 19:50	22.887	+0.0539
22.10 18:50	23.1073	+0.1038
22.10 17:50	23.4028	-0.001
22.10 16:50	23.2743	-0.1923
22.10 15:50	23.3748	-0.1132
22.10 14:50	23.3077	-0.0748
22.10 13:50	23.262	-0.0663
22.10 12:50	23.1766	-0.0312
22.10 11:50	23.6611	-0.0375
22.10 10:50	23.7539	+0.0105
22.10 09:50	23.8347	-0.0612
22.10 08:50	24.1536	+0.2179
22.10 07:50	23.8234	+0.0959
22.10 06:50	23.9439	-0.0069
22.10 05:50	24.0516	+1.2235
22.10 04:50	23.6277	+0.1762
22.10 03:50	24.1619	-0.0573
22.10 02:50	24.143	-0.0489
22.10 01:50	24.4057	+0.0337
22.10 00:50	24.4856	-0.087
21.10 23:50	24.5592	+0.0814
21.10 22:50	24.5248	+0.015
21.10 21:50	24.7342	+0.1092
21.10 20:50	24.7222	-0.1119
21.10 19:50	24.6155	+0.2079
21.10 18:50	24.613	-0.0305
21.10 17:50	24.605	-0.1016
21.10 16:50	24.5435	+0.0642
21.10 15:50	24.5118	+0.0256
21.10 14:50	24.6434	+0.0709
21.10 13:50	24.5213	-0.0623
21.10 12:50	24.2243	-0.0197
21.10 11:50	24.3097	+0.082
21.10 10:50	24.1211	-0.0221
21.10 09:50	24.0548	-0.0196
21.10 08:50	24.0432	+0.064
21.10 07:50	24.3382	+0.5692
21.10 06:50	24.0579	+0.0074
21.10 05:50	24.2554	-0.0691
21.10 04:50	24.2494	+0.1615
21.10 03:50	23.9779	+0.0686
21.10 02:50	23.7993	-0.1366
21.10 01:50	24.0964	+0.1784
21.10 00:50	24.2284	+0.2358
20.10 23:50	23.8297	-0.0401
20.10 22:50	24.0395	-0.1519
20.10 21:50	23.8507	+0.1689
20.10 20:50	23.8203	-0.0064
20.10 19:50	23.9301	-0.2003
20.10 18:50	23.9479	+0.0448
20.10 17:50	23.6097	-0.0815
20.10 16:50	22.9382	-0.034
20.10 15:50	22.9281	-0.0589
20.10 14:50	22.9916	+0.035
20.10 13:50	22.941	+0.0022
20.10 12:50	22.7296	+0.1225
20.10 11:50	22.8839	+0.0065
20.10 10:50	23.169	+0.0354
20.10 09:50	23.2534	+0.0615
20.10 08:50	23.3116	+0.052
20.10 07:50	22.9465	+0.0006
20.10 06:50	22.5246	-0.0031
20.10 05:50	22.6089	+0.01
20.10 04:50	22.6027	-0.0789
20.10 03:50	22.5496	-0.0371
20.10 02:50	22.5661	-0.104
20.10 01:50	23.0723	-0.278
20.10 00:50	23.3421	-0.0803
19.10 23:50	23.7324	+0.0425
19.10 22:50	23.4068	-0.0051
19.10 21:50	23.5401	+0.0028
19.10 20:50	23.7571	-0.0922
19.10 19:50	23.8564	+0.0075
19.10 18:50	23.7591	-0.0017
19.10 17:50	23.8182	-0.0781
19.10 16:50	23.8168	+0.1993
19.10 15:50	23.7222	+0.234
19.10 14:50	24.6858	-0.0148
19.10 13:50	23.3302	-0.111
19.10 12:50	24.0256	-0.1567
19.10 11:50	24.0588	-1.2153
19.10 10:50	25.6846	+0.0017
19.10 09:50	23.3564	+0.0493
19.10 08:50	23.2921	-0.1075
19.10 07:50	23.7838	-0.2121
19.10 06:50	23.8802	-0.0363
19.10 05:50	23.9114	+0.0842
19.10 04:50	23.6425	+0.0726
19.10 03:50	23.4762	-0.1172
19.10 02:50	23.3421	+0.1304
19.10 01:50	24.2252	-0.0967
19.10 00:50	24.0442	-0.0592
18.10 23:50	23.8676	+0.035
18.10 22:50	23.7061	+0.0233
18.10 21:50	24.3512	+0.0003
18.10 20:50	24.4368	-
18.10 19:50	24.3972	-0.0687
18.10 18:50	24.2278	+0.0001
18.10 17:53	24.0739	-0.1055
18.10 16:50	23.992	-0.0551
18.10 15:50	24.3806	+0.3405
18.10 14:50	24.2749	-0.0352
18.10 13:50	24.6288	-0.003
18.10 12:50	24.2548	-0.0738
18.10 11:50	24.6093	+0.0358
18.10 10:50	24.6913	+0.1428
18.10 09:50	24.6067	-0.02
18.10 08:50	24.631	-
18.10 07:50	24.6606	-
18.10 06:50	24.6172	+0.0091
18.10 05:50	24.7406	+0.2437
18.10 04:50	24.5869	-0.0001
18.10 03:50	24.3044	-
18.10 02:50	24.7194	+0.0001
18.10 01:50	24.7549	+0.1167
18.10 00:50	24.5271	-0.0666
17.10 23:50	24.5625	-0.0385
17.10 22:50	24.5824	-0.1064
17.10 21:50	24.6155	+0.0063
17.10 20:50	24.015	+0.0716
17.10 19:50	23.8972	+0.1114
17.10 18:50	23.8119

* на графике представлен средесуточный курс lcx в течение последних 30 дней.

мин: 13.8537

макс: 33.3336

за месяц:

22.591

Таблица изменений курса lcx : показать

Дата	Курс	+/-
23.10.2026	23.036	-0.451
22.10.2026	23.487	-0.8424
21.10.2026	24.3294	+1.0859
20.10.2026	23.2435	-0.4146
19.10.2026	23.6581	-0.7056
18.10.2026	24.3637	-0.775
17.10.2026	25.1387	-1.1564
16.10.2026	26.2951	+1.4815
15.10.2026	24.8136	+2.7054
14.10.2026	22.1082	-0.4972
13.10.2026	22.6054	-2.1173
12.10.2026	24.7227	-2.0998
11.10.2026	26.8225	+0.2263
10.10.2026	26.5962	-0.9355
09.10.2026	27.5317	-1.4705
08.10.2026	29.0022	-0.6176
07.10.2026	29.6198	-3.7138
06.10.2026	33.3336	+3.4687
05.10.2026	29.8649	+4.6673
04.10.2026	25.1976	+1.0317
02.10.2026	24.1659	+1.1288
01.10.2026	23.0371	+1.5825
30.09.2026	21.4546	+4.685
29.09.2026	16.7696	+1.6049
28.09.2026	15.1647	-1.0355
27.09.2026	16.2002	+1.0954
25.09.2026	15.1048	+0.4896
24.09.2026	14.6152	+0.7615
23.09.2026	13.8537

* на графике представлен средесуточный курс lcx в течение последних 3 месяцев.

мин: 6.5046

макс: 33.3336

за квартал:

22.591

Таблица изменений курса lcx : показать

Дата	Курс	+/-
23.10.2026	23.036	-0.451
22.10.2026	23.487	-0.8424
21.10.2026	24.3294	+1.0859
20.10.2026	23.2435	-0.4146
19.10.2026	23.6581	-0.7056
18.10.2026	24.3637	-0.775
17.10.2026	25.1387	-1.1564
16.10.2026	26.2951	+1.4815
15.10.2026	24.8136	+2.7054
14.10.2026	22.1082	-0.4972
13.10.2026	22.6054	-2.1173
12.10.2026	24.7227	-2.0998
11.10.2026	26.8225	+0.2263
10.10.2026	26.5962	-0.9355
09.10.2026	27.5317	-1.4705
08.10.2026	29.0022	-0.6176
07.10.2026	29.6198	-3.7138
06.10.2026	33.3336	+3.4687
05.10.2026	29.8649	+4.6673
04.10.2026	25.1976	+1.0317
02.10.2026	24.1659	+1.1288
01.10.2026	23.0371	+1.5825
30.09.2026	21.4546	+4.685
29.09.2026	16.7696	+1.6049
28.09.2026	15.1647	-1.0355
27.09.2026	16.2002	+1.0954
25.09.2026	15.1048	+0.4896
24.09.2026	14.6152	+0.7615
23.09.2026	13.8537	+1.4232
22.09.2026	12.4305	-0.5425
21.09.2026	12.973	+1.2355
20.09.2026	11.7375	-0.4854
19.09.2026	12.2229	+1.0811
18.09.2026	11.1418	+0.2991
17.09.2026	10.8427	+0.0569
16.09.2026	10.7858	-0.5454
15.09.2026	11.3312	-0.1268
14.09.2026	11.458	+0.3074
13.09.2026	11.1506	-0.113
12.09.2026	11.2636	+0.3625
11.09.2026	10.9011	-0.0863
10.09.2026	10.9874	-0.1523
09.09.2026	11.1397	+0.0975
08.09.2026	11.0422	-0.3326
07.09.2026	11.3748	+0.1688
06.09.2026	11.206	+0.1507
05.09.2026	11.0553	-0.1654
04.09.2026	11.2207	+0.4815
03.09.2026	10.7392	+0.2674
02.09.2026	10.4718	-0.6892
01.09.2026	11.161	+0.0205
31.08.2026	11.1405	-0.4072
30.08.2026	11.5477	+0.2535
29.08.2026	11.2942	-0.5808
28.08.2026	11.875	-0.5549
27.08.2026	12.4299	+0.479
26.08.2026	11.9509	-1.3242
23.08.2026	13.2751	-1.2959
22.08.2026	14.571	+7.3114
21.08.2026	7.2596	+0.5396
20.08.2026	6.72	+0.2154
19.08.2026	6.5046	-0.2106
18.08.2026	6.7152	-0.0618
17.08.2026	6.777	+0.0933
16.08.2026	6.6837	-0.1317
15.08.2026	6.8154	-0.0773
14.08.2026	6.8927	+0.0231
13.08.2026	6.8696	-0.0971
12.08.2026	6.9667	+0.0106
11.08.2026	6.9561	-0.1339
10.08.2026	7.09	-0.3056
09.08.2026	7.3956	-0.0588
08.08.2026	7.4544	-0.0986
07.08.2026	7.553	-0.1393
06.08.2026	7.6923	-0.1287
05.08.2026	7.821	-0.7299
04.08.2026	8.5509	-0.4522
03.08.2026	9.0031	-0.5691
02.08.2026	9.5722	+0.0821
01.08.2026	9.4901	-0.1088
31.07.2026	9.5989	-0.1829
30.07.2026	9.7818	-0.5389
29.07.2026	10.3207	+0.5937
28.07.2026	9.727	-0.174
27.07.2026	9.901	+0.1041
26.07.2026	9.7969	-0.0945
25.07.2026	9.8914

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот