Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к LCX
- Биткоин 62917.09
- Эфириум 3110.44
- Tether 1.0006
- Binance Coin 585.31
- Solana 143.67
- USD Coin 1.0002
- Рипл 0.53049
- Lido Staked ETH 3108.64
- Dogecoin 0.14935
- Tokamak Network 5.6873
- Cardano 0.46814
- SHIBA INU 2.468E-5
- Avalanche 35.4966
- Wrapped TRON 0.12297
- TRON 0.1226
- Polkadot 7.1864
- Wrapped Bitcoin 62942.99
- Bitcoin Cash 466.11
- ChainLink 14.0914
- NEAR Protocol 6.8568
Курс LCX к норвежской кроне
Обновлено: 04.05.2024 05:00:01
Стоимость LCX (LCX) на текущий момент составляет 3.3739 NOK, а общий объем торгов за 24 часа – 18 378 064 NOK.
Рыночная капитализация составляет 2 603 284 924 NOK. За последние 24 часа курс LCX относительно норвежской кроны вырос на +6.48%. Изменение за неделю составило +0.73%.
| = | ||
| Калькулятор LCX - NOK / Обратный расчет: курс норвежской кроны к LCX | ||
| 67% | 33% |
Графики
Динамика изменения курса lcx относительно норвежской кроны, за 1 LCX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1497макс: 3.4187за сутки:
3.3739 Таблица изменений курса lcx : показать
Дата Курс +/- 04.05 05:00 3.3739 -0.0005 04.05 04:50 3.3744 -0.0042 04.05 04:40 3.3786 - 04.05 04:30 3.3786 -0.0033 04.05 04:20 3.3819 -0.0081 04.05 04:10 3.39 -0.0053 04.05 04:03 3.3953 +0.0024 04.05 04:00 3.3929 +0.0039 04.05 03:50 3.389 -0.0297 04.05 03:40 3.4187 +0.0036 04.05 03:30 3.4151 +0.0306 04.05 03:20 3.3845 +0.0137 04.05 03:10 3.3708 +0.0026 04.05 03:00 3.3682 +0.002 04.05 02:50 3.3662 +0.0103 04.05 02:40 3.3559 -0.0019 04.05 02:30 3.3578 +0.0147 04.05 02:20 3.3431 +0.0033 04.05 02:10 3.3398 +0.0057 04.05 02:03 3.3341 - 04.05 02:00 3.3341 -0.0311 04.05 01:50 3.3652 -0.0153 04.05 01:40 3.3805 +0.0095 04.05 01:30 3.371 +0.0101 04.05 01:20 3.3609 +0.0094 04.05 01:10 3.3515 +0.006 04.05 01:00 3.3455 +0.0035 04.05 00:50 3.342 -0.0169 04.05 00:40 3.3589 - 04.05 00:30 3.3589 -0.0047 04.05 00:20 3.3636 +0.0053 04.05 00:10 3.3583 +0.0039 04.05 00:03 3.3544 +0.001 04.05 00:00 3.3534 +0.0177 03.05 23:50 3.3357 -0.0175 03.05 23:40 3.3532 +0.0183 03.05 23:30 3.3349 -0.0015 03.05 23:20 3.3364 +0.0048 03.05 23:10 3.3316 +0.0288 03.05 23:00 3.3028 +0.0015 03.05 22:50 3.3013 +0.0041 03.05 22:40 3.2972 +0.0027 03.05 22:30 3.2945 -0.0382 03.05 22:20 3.3327 +0.0038 03.05 22:10 3.3289 +0.0049 03.05 22:03 3.324 -0.0027 03.05 22:00 3.3267 +0.0012 03.05 21:50 3.3255 -0.0236 03.05 21:40 3.3491 +0.0052 03.05 21:30 3.3439 +0.0114 03.05 21:20 3.3325 -0.0369 03.05 21:10 3.3694 -0.0095 03.05 21:00 3.3789 +0.0019 03.05 20:50 3.377 +0.0066 03.05 20:40 3.3704 -0.0022 03.05 20:30 3.3726 +0.007 03.05 20:20 3.3656 +0.0058 03.05 20:10 3.3598 -0.0006 03.05 20:03 3.3604 +0.002 03.05 20:00 3.3584 -0.0031 03.05 19:50 3.3615 +0.012 03.05 19:40 3.3495 -0.0032 03.05 19:30 3.3527 +0.0026 03.05 19:20 3.3501 -0.0163 03.05 19:10 3.3664 -0.0025 03.05 19:00 3.3689 -0.0201 03.05 18:50 3.389 +0.0095 03.05 18:40 3.3795 +0.0355 03.05 18:30 3.344 +0.0472 03.05 18:20 3.2968 -0.0149 03.05 18:10 3.3117 -0.0008 03.05 18:03 3.3125 -0.0137 03.05 18:00 3.3262 +0.0091 03.05 17:50 3.3171 +0.0395 03.05 17:40 3.2776 +0.0043 03.05 17:30 3.2733 +0.021 03.05 17:20 3.2523 -0.0261 03.05 17:10 3.2784 +0.0109 03.05 17:00 3.2675 -0.0121 03.05 16:50 3.2796 +0.0535 03.05 16:40 3.2261 +0.0107 03.05 16:30 3.2154 +0.0002 03.05 16:20 3.2152 +0.0263 03.05 16:10 3.1889 +0.0035 03.05 16:03 3.1854 +0.0016 03.05 16:00 3.1838 -0.0026 03.05 15:50 3.1864 -0.0012 03.05 15:40 3.1876 +0.0089 03.05 15:30 3.1787 +0.0184 03.05 15:20 3.1603 +0.0027 03.05 15:10 3.1576 +0.0079 03.05 15:00 3.1497 -0.0064 03.05 14:50 3.1561 -0.0047 03.05 14:40 3.1608 -0.0036 03.05 14:30 3.1644 +0.0095 03.05 14:20 3.1549 -0.0008 03.05 14:10 3.1557 -0.0023 03.05 14:03 3.158 -0.0012 03.05 14:00 3.1592 -0.0033 03.05 13:50 3.1625 -0.0173 03.05 13:40 3.1798 -0.0017 03.05 13:30 3.1815 -0.0095 03.05 13:20 3.191 +0.0106 03.05 13:10 3.1804 -0.0083 03.05 13:00 3.1887 +0.0138 03.05 12:50 3.1749 +0.0053 03.05 12:40 3.1696 +0.0101 03.05 12:30 3.1595 +0.0023 03.05 12:20 3.1572 -0.0055 03.05 12:10 3.1627 +0.0043 03.05 12:03 3.1584 -0.0113 03.05 12:00 3.1697 -0.0028 03.05 11:50 3.1725 -0.0043 03.05 11:40 3.1768 -0.004 03.05 11:30 3.1808 +0.0025 03.05 11:20 3.1783 +0.0033 03.05 11:10 3.175 -0.0059 03.05 11:00 3.1809 -0.0094 03.05 10:50 3.1903 -0.0021 03.05 10:40 3.1924 +0.011 03.05 10:30 3.1814 +0.0017 03.05 10:20 3.1797 +0.0079 03.05 10:10 3.1718 +0.0044 03.05 10:03 3.1674 -0.0016 03.05 10:00 3.169 -0.0166 03.05 09:50 3.1856 -0.004 03.05 09:40 3.1896 +0.0047 03.05 09:30 3.1849 -0.0022 03.05 09:20 3.1871 +0.0074 03.05 09:10 3.1797 +0.0132 03.05 09:00 3.1665 -0.0157 03.05 08:50 3.1822 +0.0049 03.05 08:40 3.1773 -0.0007 03.05 08:30 3.178 -0.0007 03.05 08:20 3.1787 -0.0073 03.05 08:10 3.186 +0.0062 03.05 08:03 3.1798 -0.0015 03.05 08:00 3.1813 +0.0155 03.05 07:50 3.1658 -0.0006 03.05 07:40 3.1664 -0.0047 03.05 07:30 3.1711 +0.0183 03.05 07:20 3.1528 - 03.05 07:10 3.1528 +0.0029 03.05 07:00 3.1499 -0.0091 03.05 06:50 3.159 +0.0066 03.05 06:40 3.1524 -0.0032 03.05 06:30 3.1556 -0.0297 03.05 06:20 3.1853 +0.0215 03.05 06:10 3.1638 -0.0009 03.05 06:03 3.1647 -0.0038 03.05 06:00 3.1685 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8797макс: 3.5393за неделю:
3.3739 Таблица изменений курса lcx : показать
Дата Курс +/- 04.05 05:00 3.3739 -0.0005 04.05 04:50 3.3744 +0.0039 04.05 03:50 3.389 +0.002 04.05 02:50 3.3662 -0.0311 04.05 01:50 3.3652 +0.0035 04.05 00:50 3.342 +0.0177 03.05 23:50 3.3357 +0.0015 03.05 22:50 3.3013 +0.0012 03.05 21:50 3.3255 +0.0019 03.05 20:50 3.377 -0.0031 03.05 19:50 3.3615 -0.0201 03.05 18:50 3.389 +0.0091 03.05 17:50 3.3171 -0.0121 03.05 16:50 3.2796 -0.0026 03.05 15:50 3.1864 -0.0064 03.05 14:50 3.1561 -0.0033 03.05 13:50 3.1625 +0.0138 03.05 12:50 3.1749 -0.0028 03.05 11:50 3.1725 -0.0094 03.05 10:50 3.1903 -0.0166 03.05 09:50 3.1856 -0.0157 03.05 08:50 3.1822 +0.0155 03.05 07:50 3.1658 -0.0091 03.05 06:50 3.159 +0.0111 03.05 05:50 3.1574 -0.038 03.05 04:50 3.1554 +0.0055 03.05 03:50 3.1086 +0.0037 03.05 02:50 3.1178 +0.0015 03.05 01:50 3.1264 +0.0211 03.05 00:40 3.1001 -0.0291 02.05 23:50 3.122 -0.0001 02.05 22:50 3.1216 -0.0039 02.05 21:50 3.1234 -0.0158 02.05 20:50 3.1096 +0.0112 02.05 19:50 3.0884 +0.0037 02.05 18:50 3.1255 +0.0018 02.05 17:50 3.1102 +0.0074 02.05 16:50 3.0881 -0.0114 02.05 15:50 3.0834 +0.0183 02.05 14:50 3.0677 +0.0126 02.05 13:50 3.044 +0.0194 02.05 12:50 3.0082 +0.016 02.05 11:50 2.9785 +0.0126 02.05 10:50 2.9933 +0.0117 02.05 09:50 2.9803 -0.0039 02.05 08:50 3.0035 -0.0031 02.05 07:50 3.0018 +0.0105 02.05 06:50 2.9891 +0.017 02.05 05:50 2.9565 -0.0154 02.05 04:50 2.9674 +0.0015 02.05 03:50 3.0618 -0.0043 02.05 02:50 3.0796 -0.0057 02.05 01:50 3.0308 -0.0097 02.05 00:50 3.0032 -0.0039 01.05 23:50 3.0416 -0.0135 01.05 22:50 3.0691 +0.0157 01.05 21:50 3.0657 +0.0188 01.05 20:50 2.937 +0.0111 01.05 19:50 2.9151 +0.005 01.05 18:50 2.9275 +0.0174 01.05 17:50 2.9347 +0.0005 01.05 16:50 2.951 -0.004 01.05 15:50 2.9559 +0.013 01.05 14:50 2.9461 -0.0083 01.05 13:50 2.9217 +0.007 01.05 12:50 2.9187 +0.0017 01.05 11:50 2.8797 -0.0044 01.05 10:50 2.9634 -0.0237 01.05 09:50 3.0651 -0.0058 01.05 08:50 3.1023 -0.0005 01.05 07:50 3.124 +0.0119 01.05 06:50 3.0986 -0.0038 01.05 05:50 3.0862 -0.0031 01.05 04:50 3.0846 +0.002 01.05 03:50 3.0946 -0.0243 01.05 02:50 3.1248 +0.0221 01.05 01:50 3.1117 +0.0061 01.05 00:50 3.0667 +0.0504 30.04 23:50 2.9707 -0.0547 30.04 22:50 3.0107 +0.0174 30.04 21:50 2.9845 +0.0081 30.04 20:50 2.9553 -0.015 30.04 19:50 2.9654 +0.0104 30.04 18:50 2.9915 -0.0141 30.04 17:50 3.0654 -0.0045 30.04 16:50 3.0199 +0.0461 30.04 15:50 3.063 -0.0085 30.04 14:50 3.0874 -0.0016 30.04 13:50 3.1028 -0.0087 30.04 12:50 3.1275 -0.0253 30.04 11:50 3.1538 -0.0009 30.04 10:50 3.1956 -0.0155 30.04 09:50 3.2234 -0.0027 30.04 08:50 3.2203 +0.0048 30.04 07:50 3.2104 +0.0025 30.04 06:50 3.2329 +0.0133 30.04 05:50 3.2188 +0.0144 30.04 04:50 3.2312 +0.0061 30.04 03:50 3.2643 -0.0101 30.04 02:50 3.252 +0.0028 30.04 01:50 3.2334 +0.0203 30.04 00:50 3.1915 -0.007 29.04 23:50 3.1992 +0.0071 29.04 22:50 3.1993 +0.029 29.04 21:50 3.1775 +0.004 29.04 20:50 3.1971 -0.0269 29.04 19:50 3.235 -0.0065 29.04 18:50 3.2488 +0.0079 29.04 17:50 3.25 +0.0018 29.04 16:50 3.1971 +0.0194 29.04 15:50 3.207 -0.0078 29.04 14:50 3.2091 -0.012 29.04 13:50 3.22 -0.0086 29.04 12:50 3.2261 -0.0023 29.04 11:50 3.2279 -0.0082 29.04 10:50 3.2342 +0.0056 29.04 09:50 3.2405 +0.0108 29.04 08:50 3.2512 -0.0144 29.04 07:50 3.2824 +0.0069 29.04 06:50 3.269 -0.0073 29.04 05:50 3.3092 +0.0049 29.04 04:50 3.3 +0.012 29.04 03:50 3.3174 +0.0091 29.04 02:50 3.3204 +0.0018 29.04 01:50 3.394 +0.0095 29.04 00:50 3.418 -0.0107 28.04 23:50 3.382 -0.0025 28.04 22:50 3.4548 +0.0089 28.04 21:50 3.4587 +0.0046 28.04 20:50 3.4158 -0.0048 28.04 19:50 3.3876 -0.0016 28.04 18:50 3.4732 +0.0169 28.04 17:50 3.4391 +0.0085 28.04 16:50 3.4096 +0.0095 28.04 15:50 3.4612 +0.0102 28.04 14:50 3.4265 -0.0071 28.04 13:50 3.4344 -0.0013 28.04 12:50 3.4628 +0.0256 28.04 11:50 3.4396 -0.0016 28.04 10:50 3.4596 +0.0088 28.04 09:50 3.4607 +0.0023 28.04 08:50 3.4514 -0.0397 28.04 07:50 3.4961 +0.0274 28.04 06:50 3.4991 +0.0067 28.04 05:50 3.4518 +0.0016 28.04 04:50 3.4488 -0.0695 28.04 03:50 3.5038 -0.0057 28.04 02:50 3.4941 -0.0026 28.04 01:50 3.4855 +0.0033 28.04 00:50 3.4127 -0.0006 27.04 23:50 3.45 -0.004 27.04 22:50 3.4143 +0.0129 27.04 21:50 3.3592 +0.0254 27.04 20:50 3.3184 +0.0064 27.04 19:50 3.2777 -0.0072 27.04 18:50 3.2872 +0.0023 27.04 17:50 3.3119 +0.01 27.04 16:50 3.2994 -0.0132 27.04 15:50 3.3433 +0.0048 27.04 14:50 3.3403 +0.0006 27.04 13:50 3.3295 -0.0241 27.04 12:50 3.3959 -0.0081 27.04 11:50 3.4581 -0.0069 27.04 10:50 3.4552 -0.0436 27.04 09:50 3.5393 +0.0159 27.04 08:50 3.4202 +0.0079 27.04 07:50 3.3829 +0.0116 27.04 06:50 3.3826 +0.0039 27.04 05:50 3.3494 -
* на графике представлен средесуточный курс lcx в течение последних 30 дней.
мин: 2.8797макс: 3.9871за месяц:
Таблица изменений курса lcx : показать3.3739 Дата Курс +/- 03.05.2024 3.2392 +0.1631 02.05.2024 3.0761 +0.0684 01.05.2024 3.0077 -0.0984 30.04.2024 3.1061 -0.1318 29.04.2024 3.2379 -0.1992 28.04.2024 3.4371 +0.0504 27.04.2024 3.3867 +0.1747 26.04.2024 3.212 +0.042 25.04.2024 3.17 +0.026 24.04.2024 3.144 -0.1429 23.04.2024 3.2869 -0.0763 22.04.2024 3.3632 -0.0372 21.04.2024 3.4004 +0.1261 20.04.2024 3.2743 +0.1651 19.04.2024 3.1092 +0.0516 18.04.2024 3.0576 +0.0757 17.04.2024 2.9819 -0.0563 16.04.2024 3.0382 -0.3609 15.04.2024 3.3991 +0.1393 14.04.2024 3.2598 -0.1854 13.04.2024 3.4452 -0.0973 12.04.2024 3.5425 -0.1851 11.04.2024 3.7276 +0.0363 10.04.2024 3.6913 -0.1352 09.04.2024 3.8265 -0.1606 08.04.2024 3.9871 +0.0661 07.04.2024 3.921 -0.0266 06.04.2024 3.9476 +0.0814 05.04.2024 3.8662 -0.052 04.04.2024 3.9182 +0.5031 03.04.2024 3.4151 -
* на графике представлен средесуточный курс lcx в течение последних 3 месяцев.
мин: 2.4765макс: 4.1304за квартал:
Таблица изменений курса lcx : показать3.3739 Дата Курс +/- 03.05.2024 3.2392 +0.1631 02.05.2024 3.0761 +0.0684 01.05.2024 3.0077 -0.0984 30.04.2024 3.1061 -0.1318 29.04.2024 3.2379 -0.1992 28.04.2024 3.4371 +0.0504 27.04.2024 3.3867 +0.1747 26.04.2024 3.212 +0.042 25.04.2024 3.17 +0.026 24.04.2024 3.144 -0.1429 23.04.2024 3.2869 -0.0763 22.04.2024 3.3632 -0.0372 21.04.2024 3.4004 +0.1261 20.04.2024 3.2743 +0.1651 19.04.2024 3.1092 +0.0516 18.04.2024 3.0576 +0.0757 17.04.2024 2.9819 -0.0563 16.04.2024 3.0382 -0.3609 15.04.2024 3.3991 +0.1393 14.04.2024 3.2598 -0.1854 13.04.2024 3.4452 -0.0973 12.04.2024 3.5425 -0.1851 11.04.2024 3.7276 +0.0363 10.04.2024 3.6913 -0.1352 09.04.2024 3.8265 -0.1606 08.04.2024 3.9871 +0.0661 07.04.2024 3.921 -0.0266 06.04.2024 3.9476 +0.0814 05.04.2024 3.8662 -0.052 04.04.2024 3.9182 +0.5031 03.04.2024 3.4151 -0.0853 02.04.2024 3.5004 -0.4312 01.04.2024 3.9316 -0.1988 31.03.2024 4.1304 +0.2626 30.03.2024 3.8678 +0.1702 29.03.2024 3.6976 -0.1564 28.03.2024 3.854 +0.2707 27.03.2024 3.5833 +0.4815 26.03.2024 3.1018 +0.2155 25.03.2024 2.8863 +0.1868 24.03.2024 2.6995 -0.0396 23.03.2024 2.7391 +0.168 22.03.2024 2.5711 +0.0203 21.03.2024 2.5508 +0.0743 20.03.2024 2.4765 -0.0554 19.03.2024 2.5319 +0.0454 18.03.2024 2.4865 -0.031 17.03.2024 2.5175 -0.1879 16.03.2024 2.7054 +0.1873 15.03.2024 2.5181 -0.1451 14.03.2024 2.6632 -0.0606 13.03.2024 2.7238 +0.0032 12.03.2024 2.7206 -0.13 11.03.2024 2.8506 -0.0653 10.03.2024 2.9159 +0.1904 09.03.2024 2.7255 -0.0211 08.03.2024 2.7466 -0.0589 07.03.2024 2.8055 +0.1321 06.03.2024 2.6734 +0.1697 05.03.2024 2.5037 -0.1255 04.03.2024 2.6292 -0.1794 03.03.2024 2.8086 +0.0291 02.03.2024 2.7795 +0.0277 01.03.2024 2.7518 +0.2285 29.02.2024 2.5233 +0.0324 28.02.2024 2.4909 -0.057 27.02.2024 2.5479 -0.0402 26.02.2024 2.5881 -0.0629 25.02.2024 2.651 -0.0451 24.02.2024 2.6961 -0.0376 23.02.2024 2.7337 -0.0104 22.02.2024 2.7441 +0.0539 21.02.2024 2.6902 -0.1409 20.02.2024 2.8311 +0.0881 19.02.2024 2.743 +0.0916 18.02.2024 2.6514 -0.1949 17.02.2024 2.8463 -0.0881 16.02.2024 2.9344 -0.1091 15.02.2024 3.0435 +0.0097 14.02.2024 3.0338 -0.0249 13.02.2024 3.0587 +0.0673 12.02.2024 2.9914 -0.1226 11.02.2024 3.114 -0.2031 10.02.2024 3.3171 -0.0507 09.02.2024 3.3678 -0.0987 08.02.2024 3.4665 +0.315 07.02.2024 3.1515 +0.2001 06.02.2024 2.9514 -0.0488 05.02.2024 3.0002 -0.1204 04.02.2024 3.1206 +0.0956 03.02.2024 3.025