Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к LCX
- Биткоин 62184.89
- Эфириум 2995.49
- Tether 0.99996
- Binance Coin 579.63
- Solana 146.55
- USD Coin 0.99999
- Рипл 0.52118
- Lido Staked ETH 2994.74
- Dogecoin 0.14785
- Tokamak Network 5.6369
- Cardano 0.4392
- SHIBA INU 2.268E-5
- Avalanche 34.5326
- Wrapped TRON 0.12154
- TRON 0.12122
- Polkadot 7.0021
- Wrapped Bitcoin 62247.03
- Bitcoin Cash 451.93
- ChainLink 13.8065
- NEAR Protocol 7.1054
Курс норвежской кроны к LCX
Обновлено: 08.05.2024 11:00:01
| = | ||
| Калькулятор NOK - LCX / Обратный расчет: курс LCX к норвежской кроне | ||
0
10010
Графики
Динамика изменения курса норвежской кроны относительно lcx, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.31599макс: 0.33635за сутки:
0.33331 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 11:00 0.33331 +0.00036 08.05 10:50 0.33295 -0.00015 08.05 10:40 0.3331 +0.00056 08.05 10:30 0.33254 -0.00076 08.05 10:20 0.3333 - 08.05 10:10 0.3333 +0.00038 08.05 10:03 0.33292 +0.00023 08.05 10:00 0.33269 -0.00016 08.05 09:50 0.33285 +0.00131 08.05 09:40 0.33154 -0.00125 08.05 09:30 0.33279 +0.00113 08.05 09:20 0.33166 +0.00051 08.05 09:10 0.33115 +0.00023 08.05 09:00 0.33092 -0.00022 08.05 08:50 0.33114 -0.00114 08.05 08:40 0.33228 -0.00096 08.05 08:30 0.33324 +7.0E-5 08.05 08:20 0.33317 +0.00057 08.05 08:10 0.3326 +0.00039 08.05 08:03 0.33221 -0.00082 08.05 08:00 0.33303 -0.00022 08.05 07:50 0.33325 -0.00045 08.05 07:40 0.3337 +0.00062 08.05 07:30 0.33308 +0.00077 08.05 07:20 0.33231 -0.00107 08.05 07:10 0.33338 +0.00272 08.05 07:00 0.33066 -1.0E-5 08.05 06:50 0.33067 -0.00076 08.05 06:40 0.33143 -5.0E-5 08.05 06:30 0.33148 -0.0001 08.05 06:20 0.33158 -4.0E-5 08.05 06:10 0.33162 +0.00122 08.05 06:03 0.3304 -0.00067 08.05 06:00 0.33107 -0.00043 08.05 05:50 0.3315 -8.0E-5 08.05 05:40 0.33158 -0.00026 08.05 05:30 0.33184 -0.00232 08.05 05:20 0.33416 +0.0012 08.05 05:10 0.33296 -0.00251 08.05 05:00 0.33547 +0.00023 08.05 04:50 0.33524 -0.00111 08.05 04:40 0.33635 +0.00139 08.05 04:30 0.33496 +0.00045 08.05 04:20 0.33451 -0.00095 08.05 04:10 0.33546 +0.00028 08.05 04:03 0.33518 -5.0E-5 08.05 04:00 0.33523 -0.0007 08.05 03:50 0.33593 +0.00031 08.05 03:40 0.33562 +0.00266 08.05 03:30 0.33296 -0.00093 08.05 03:20 0.33389 +0.00073 08.05 03:10 0.33316 -0.00087 08.05 03:00 0.33403 -0.00098 08.05 02:50 0.33501 +0.00084 08.05 02:40 0.33417 -0.00044 08.05 02:20 0.33461 +0.00015 08.05 02:10 0.33446 +0.00058 08.05 02:03 0.33388 -0.00028 08.05 02:00 0.33416 +0.00062 08.05 01:50 0.33354 +0.00022 08.05 01:40 0.33332 +8.0E-5 08.05 01:30 0.33324 +4.0E-5 08.05 01:20 0.3332 +0.00073 08.05 01:10 0.33247 +0.00173 08.05 01:00 0.33074 +0.00019 08.05 00:50 0.33055 -0.00082 08.05 00:40 0.33137 +0.00024 08.05 00:30 0.33113 -2.0E-5 08.05 00:20 0.33115 +0.00025 08.05 00:10 0.3309 +0.00027 08.05 00:03 0.33063 +1.0E-5 08.05 00:00 0.33062 +0.00056 07.05 23:50 0.33006 +0.00011 07.05 23:40 0.32995 -0.001 07.05 23:30 0.33095 +0.0036 07.05 23:20 0.32735 -0.00219 07.05 23:10 0.32954 +9.0E-5 07.05 23:00 0.32945 +0.00035 07.05 22:50 0.3291 -0.0006 07.05 22:40 0.3297 -6.0E-5 07.05 22:30 0.32976 -0.00043 07.05 22:20 0.33019 -0.00059 07.05 22:10 0.33078 +0.00174 07.05 22:03 0.32904 +0.00023 07.05 22:00 0.32881 -0.00102 07.05 21:50 0.32983 +0.00427 07.05 21:40 0.32556 +0.00158 07.05 21:30 0.32398 +0.00028 07.05 21:20 0.3237 -0.00014 07.05 21:10 0.32384 +0.00083 07.05 21:00 0.32301 -0.00023 07.05 20:50 0.32324 -7.0E-5 07.05 20:40 0.32331 +0.00018 07.05 20:30 0.32313 -0.00082 07.05 20:20 0.32395 +0.00094 07.05 20:10 0.32301 +0.00069 07.05 20:03 0.32232 -0.00026 07.05 20:00 0.32258 +0.00036 07.05 19:50 0.32222 -0.0009 07.05 19:40 0.32312 +0.0008 07.05 19:30 0.32232 +0.00123 07.05 19:20 0.32109 +2.0E-5 07.05 19:10 0.32107 -0.00026 07.05 19:00 0.32133 +0.00196 07.05 18:50 0.31937 +0.00139 07.05 18:40 0.31798 +0.00041 07.05 18:30 0.31757 -0.00012 07.05 18:20 0.31769 +0.0002 07.05 18:10 0.31749 -0.00237 07.05 18:03 0.31986 +0.00038 07.05 18:00 0.31948 -0.00074 07.05 17:50 0.32022 -0.00083 07.05 17:40 0.32105 +0.0007 07.05 17:30 0.32035 +0.00029 07.05 17:20 0.32006 +0.00053 07.05 17:10 0.31953 -0.00108 07.05 17:00 0.32061 -0.00143 07.05 16:50 0.32204 -0.0005 07.05 16:40 0.32254 +0.00133 07.05 16:30 0.32121 +0.00101 07.05 16:20 0.3202 +0.00052 07.05 16:10 0.31968 +0.00093 07.05 16:03 0.31875 -7.0E-5 07.05 16:00 0.31882 +0.00039 07.05 15:50 0.31843 +0.00013 07.05 15:40 0.3183 -0.00031 07.05 15:30 0.31861 -0.00021 07.05 15:20 0.31882 -0.00134 07.05 15:10 0.32016 +0.00043 07.05 15:00 0.31973 +0.00101 07.05 14:50 0.31872 -2.0E-5 07.05 14:40 0.31874 +0.00072 07.05 14:30 0.31802 -0.00046 07.05 14:20 0.31848 +0.00109 07.05 14:10 0.31739 +0.00079 07.05 14:03 0.3166 -0.00021 07.05 14:00 0.31681 -0.00038 07.05 13:50 0.31719 +0.00032 07.05 13:40 0.31687 -0.00052 07.05 13:30 0.31739 +0.0014 07.05 13:20 0.31599 -0.00123 07.05 13:10 0.31722 +0.00059 07.05 13:00 0.31663 -0.0006 07.05 12:50 0.31723 - 07.05 12:40 0.31723 +0.00043 07.05 12:30 0.3168 - 07.05 12:20 0.3168 -0.00166 07.05 12:10 0.31846 - 07.05 12:03 0.31846 - 07.05 12:00 0.31846 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.29507макс: 0.34726за неделю:
0.33331 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 11:00 0.33331 +0.00036 08.05 10:50 0.33295 -0.00016 08.05 09:50 0.33285 -0.00022 08.05 08:50 0.33114 -0.00022 08.05 07:50 0.33325 -1.0E-5 08.05 06:50 0.33067 -0.00043 08.05 05:50 0.3315 +0.00023 08.05 04:50 0.33524 -0.0007 08.05 03:50 0.33593 -0.00098 08.05 02:50 0.33501 +0.00062 08.05 01:50 0.33354 +0.00019 08.05 00:50 0.33055 +0.00056 07.05 23:50 0.33006 +0.00035 07.05 22:50 0.3291 -0.00102 07.05 21:50 0.32983 -0.00023 07.05 20:50 0.32324 +0.00036 07.05 19:50 0.32222 +0.00196 07.05 18:50 0.31937 -0.00074 07.05 17:50 0.32022 -0.00143 07.05 16:50 0.32204 +0.00039 07.05 15:50 0.31843 +0.00101 07.05 14:50 0.31872 -0.00038 07.05 13:50 0.31719 -0.0006 07.05 12:50 0.31723 -1.0E-5 07.05 11:50 0.31847 +0.00012 07.05 10:50 0.31809 -0.00027 07.05 09:50 0.31787 -0.00047 07.05 08:50 0.31856 +0.00063 07.05 07:50 0.31883 +0.00012 07.05 06:50 0.32011 +0.0004 07.05 05:50 0.31601 -0.00083 07.05 04:50 0.32012 -0.00067 07.05 03:50 0.32029 -0.00056 07.05 02:50 0.32013 +0.0005 07.05 01:50 0.31905 +0.00142 07.05 00:50 0.31693 +0.00065 06.05 23:50 0.31816 +0.00097 06.05 22:50 0.319 +4.0E-5 06.05 21:50 0.31968 -0.00037 06.05 20:50 0.31498 +0.00122 06.05 19:50 0.31431 -0.00041 06.05 18:50 0.3149 +0.00082 06.05 17:50 0.3108 -0.00174 06.05 16:50 0.31307 +0.00188 06.05 15:50 0.30831 +0.00029 06.05 14:50 0.30788 +0.00048 06.05 13:50 0.30821 +0.00087 06.05 12:50 0.30652 -0.00042 06.05 11:50 0.30912 +0.00053 06.05 10:50 0.30997 +0.00142 06.05 09:50 0.31026 -0.00065 06.05 08:50 0.31061 -0.00265 06.05 07:50 0.31406 +0.00072 06.05 06:50 0.31165 +7.0E-5 06.05 05:50 0.31262 +0.00078 06.05 04:50 0.31231 +0.00013 06.05 03:50 0.31149 +8.0E-5 06.05 02:50 0.3136 +0.00159 06.05 01:50 0.31103 -0.00109 06.05 00:50 0.31128 +0.00026 05.05 23:50 0.31325 +0.00069 05.05 22:50 0.30988 -0.00046 05.05 21:50 0.31113 -0.00119 05.05 20:50 0.30939 +0.00034 05.05 19:50 0.31077 +0.00073 05.05 18:50 0.30877 +0.00018 05.05 17:50 0.31003 +0.00053 05.05 16:50 0.30977 -6.0E-5 05.05 15:50 0.30985 +0.00023 05.05 14:50 0.31079 +0.00024 05.05 13:50 0.31126 +7.0E-5 05.05 12:50 0.31121 -0.00033 05.05 11:50 0.3124 -0.00059 05.05 10:50 0.31368 +0.00036 05.05 09:50 0.31213 -0.00058 05.05 08:50 0.31415 +0.00061 05.05 07:50 0.31505 +0.00039 05.05 06:50 0.31706 +0.00029 05.05 05:50 0.31433 +0.0014 05.05 04:50 0.3117 +2.0E-5 05.05 03:50 0.30902 -0.00046 05.05 02:50 0.30771 +0.00026 05.05 01:50 0.3078 -0.0015 05.05 00:50 0.3046 +0.00103 04.05 23:50 0.30301 +0.00186 04.05 22:50 0.30138 -0.00038 04.05 21:50 0.30135 -9.0E-5 04.05 20:50 0.30211 -0.00086 04.05 19:50 0.30633 -0.00084 04.05 18:50 0.30643 -0.00017 04.05 17:50 0.30479 +0.00069 04.05 16:50 0.30307 +0.00123 04.05 15:50 0.30008 +0.00029 04.05 14:50 0.29815 -0.00097 04.05 13:50 0.3024 +4.0E-5 04.05 12:50 0.30304 +0.00048 04.05 11:50 0.30282 +0.00027 04.05 10:50 0.30002 -0.00011 04.05 09:50 0.29773 -0.0005 04.05 08:50 0.29815 -0.00081 04.05 07:50 0.3022 +0.00334 04.05 06:50 0.30099 +0.00134 04.05 05:50 0.29591 +4.0E-5 04.05 04:50 0.29635 -0.00034 04.05 03:50 0.29507 -0.00018 04.05 02:50 0.29707 +0.00277 04.05 01:50 0.29716 -0.00032 04.05 00:50 0.29923 -0.00157 03.05 23:50 0.29978 -0.00014 03.05 22:50 0.30291 -0.00011 03.05 21:50 0.30071 -0.00018 03.05 20:50 0.29613 +0.00028 03.05 19:50 0.29748 +0.00176 03.05 18:50 0.29507 -0.00083 03.05 17:50 0.30147 +0.00113 03.05 16:50 0.30492 +0.00026 03.05 15:50 0.31383 +0.00065 03.05 14:50 0.31684 +0.00033 03.05 13:50 0.3162 -0.00136 03.05 12:50 0.31497 +0.00027 03.05 11:50 0.31521 +0.00093 03.05 10:50 0.31345 +0.00165 03.05 09:50 0.31391 +0.00155 03.05 08:50 0.31425 -0.00153 03.05 07:50 0.31587 +0.00091 03.05 06:50 0.31656 -0.00111 03.05 05:50 0.31672 +0.00386 03.05 04:50 0.31692 -0.00057 03.05 03:50 0.32169 -0.00038 03.05 02:50 0.32074 -0.00015 03.05 01:50 0.31986 -0.00218 03.05 00:40 0.32257 +0.00302 02.05 23:50 0.3203 +1.0E-5 02.05 22:50 0.32035 +0.0004 02.05 21:50 0.32016 +0.00164 02.05 20:50 0.32158 -0.00116 02.05 19:50 0.32379 -0.00038 02.05 18:50 0.31995 -0.00019 02.05 17:50 0.32152 -0.00078 02.05 16:50 0.32383 +0.0012 02.05 15:50 0.32432 -0.00193 02.05 14:50 0.32597 -0.00136 02.05 13:50 0.32852 -0.00213 02.05 12:50 0.33242 -0.00179 02.05 11:50 0.33574 -0.0014 02.05 10:50 0.33408 -0.00131 02.05 09:50 0.33554 +0.00043 02.05 08:50 0.33295 +0.00035 02.05 07:50 0.33313 -0.00117 02.05 06:50 0.33455 -0.00194 02.05 05:50 0.33824 +0.00177 02.05 04:50 0.33699 -0.00015 02.05 03:50 0.3266 +0.00046 02.05 02:50 0.32471 +0.00063 02.05 01:50 0.32994 +0.00109 02.05 00:50 0.33297 +0.00042 01.05 23:50 0.32878 +0.00144 01.05 22:50 0.32583 -0.00167 01.05 21:50 0.32619 -0.00216 01.05 20:50 0.34048 -0.0013 01.05 19:50 0.34304 -0.00059 01.05 18:50 0.34159 -0.002 01.05 17:50 0.34075 -6.0E-5 01.05 16:50 0.33887 +0.00045 01.05 15:50 0.33831 -0.00149 01.05 14:50 0.33943 +0.00097 01.05 13:50 0.34227 -0.00083 01.05 12:50 0.34262 -0.0002 01.05 11:50 0.34726 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.25081макс: 0.34726за месяц:
Таблица изменений курса норвежской кроны : показать0.33331 Дата Курс +/- 07.05.2024 0.3221 +0.00802 06.05.2024 0.31408 +0.00221 05.05.2024 0.31187 +0.0097 04.05.2024 0.30217 -0.00655 03.05.2024 0.30872 -0.01637 02.05.2024 0.32509 -0.00739 01.05.2024 0.33248 +0.01053 30.04.2024 0.32195 +0.01311 29.04.2024 0.30884 +0.0179 28.04.2024 0.29094 -0.00434 27.04.2024 0.29528 -0.01605 26.04.2024 0.31133 -0.00413 25.04.2024 0.31546 -0.00261 24.04.2024 0.31807 +0.01383 23.04.2024 0.30424 +0.0069 22.04.2024 0.29734 +0.00326 21.04.2024 0.29408 -0.01133 20.04.2024 0.30541 -0.01622 19.04.2024 0.32163 -0.00542 18.04.2024 0.32705 -0.00831 17.04.2024 0.33536 +0.00622 16.04.2024 0.32914 +0.03494 15.04.2024 0.2942 -0.01257 14.04.2024 0.30677 +0.01651 13.04.2024 0.29026 +0.00797 12.04.2024 0.28229 +0.01402 11.04.2024 0.26827 -0.00264 10.04.2024 0.27091 +0.00957 09.04.2024 0.26134 +0.01053 08.04.2024 0.25081 -0.00422 07.04.2024 0.25503 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 0.24211макс: 0.4038за квартал:
Таблица изменений курса норвежской кроны : показать0.33331 Дата Курс +/- 07.05.2024 0.3221 +0.00802 06.05.2024 0.31408 +0.00221 05.05.2024 0.31187 +0.0097 04.05.2024 0.30217 -0.00655 03.05.2024 0.30872 -0.01637 02.05.2024 0.32509 -0.00739 01.05.2024 0.33248 +0.01053 30.04.2024 0.32195 +0.01311 29.04.2024 0.30884 +0.0179 28.04.2024 0.29094 -0.00434 27.04.2024 0.29528 -0.01605 26.04.2024 0.31133 -0.00413 25.04.2024 0.31546 -0.00261 24.04.2024 0.31807 +0.01383 23.04.2024 0.30424 +0.0069 22.04.2024 0.29734 +0.00326 21.04.2024 0.29408 -0.01133 20.04.2024 0.30541 -0.01622 19.04.2024 0.32163 -0.00542 18.04.2024 0.32705 -0.00831 17.04.2024 0.33536 +0.00622 16.04.2024 0.32914 +0.03494 15.04.2024 0.2942 -0.01257 14.04.2024 0.30677 +0.01651 13.04.2024 0.29026 +0.00797 12.04.2024 0.28229 +0.01402 11.04.2024 0.26827 -0.00264 10.04.2024 0.27091 +0.00957 09.04.2024 0.26134 +0.01053 08.04.2024 0.25081 -0.00422 07.04.2024 0.25503 +0.00171 06.04.2024 0.25332 -0.00533 05.04.2024 0.25865 +0.00343 04.04.2024 0.25522 -0.0376 03.04.2024 0.29282 +0.00714 02.04.2024 0.28568 +0.03133 01.04.2024 0.25435 +0.01224 31.03.2024 0.24211 -0.01644 30.03.2024 0.25855 -0.01189 29.03.2024 0.27044 +0.01097 28.03.2024 0.25947 -0.0196 27.03.2024 0.27907 -0.04332 26.03.2024 0.32239 -0.02408 25.03.2024 0.34647 -0.02397 24.03.2024 0.37044 +0.00536 23.03.2024 0.36508 -0.02386 22.03.2024 0.38894 -0.00309 21.03.2024 0.39203 -0.01177 20.03.2024 0.4038 +0.00884 19.03.2024 0.39496 -0.00721 18.03.2024 0.40217 +0.00495 17.03.2024 0.39722 +0.02759 16.03.2024 0.36963 -0.0275 15.03.2024 0.39713 +0.02164 14.03.2024 0.37549 +0.00835 13.03.2024 0.36714 -0.00042 12.03.2024 0.36756 +0.01676 11.03.2024 0.3508 +0.00785 10.03.2024 0.34295 -0.02395 09.03.2024 0.3669 +0.00281 08.03.2024 0.36409 +0.00765 07.03.2024 0.35644 -0.01762 06.03.2024 0.37406 -0.02534 05.03.2024 0.3994 +0.01906 04.03.2024 0.38034 +0.02429 03.03.2024 0.35605 -0.00372 02.03.2024 0.35977 -0.00363 01.03.2024 0.3634 -0.03291 29.02.2024 0.39631 -0.00516 28.02.2024 0.40147 +0.009 27.02.2024 0.39247 +0.00609 26.02.2024 0.38638 +0.00916 25.02.2024 0.37722 +0.00631 24.02.2024 0.37091 +0.0051 23.02.2024 0.36581 +0.00139 22.02.2024 0.36442 -0.00729 21.02.2024 0.37171 +0.01849 20.02.2024 0.35322 -0.01134 19.02.2024 0.36456 -0.0126 18.02.2024 0.37716 +0.02583 17.02.2024 0.35133 +0.01055 16.02.2024 0.34078 +0.01221 15.02.2024 0.32857 -0.00104 14.02.2024 0.32961 +0.00267 13.02.2024 0.32694 -0.00736 12.02.2024 0.3343 +0.01317 11.02.2024 0.32113 +0.01967 10.02.2024 0.30146 +0.00453 09.02.2024 0.29693 +0.00845 08.02.2024 0.28848 -0.02883 07.02.2024 0.31731