Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к LCX
- Биткоин 62597.13
- Эфириум 3020.87
- Tether 0.99984
- Binance Coin 585.68
- Solana 148.16
- USD Coin 1.0001
- Рипл 0.52725
- Lido Staked ETH 3021.81
- Dogecoin 0.14994
- Tokamak Network 5.8657
- Cardano 0.4546
- SHIBA INU 2.305E-5
- Avalanche 34.8568
- Wrapped TRON 0.12274
- TRON 0.12264
- Polkadot 7.1473
- Wrapped Bitcoin 62565.68
- Bitcoin Cash 464.79
- ChainLink 14.0506
- NEAR Protocol 7.1213
Курс LCX к польскому злотому
Обновлено: 08.05.2024 18:00:01
Стоимость LCX (LCX) на текущий момент составляет 1.1189 PLN, а общий объем торгов за 24 часа – 4 920 187 PLN.
Рыночная капитализация составляет 863 294 857 PLN. За последние 24 часа курс LCX относительно польского злотого снизился на -2.19%. Изменение за неделю составило +4.53%.
| = | ||
| Калькулятор LCX - PLN / Обратный расчет: курс польского злотого к LCX | ||
| 33% | 67% |
Графики
Динамика изменения курса lcx относительно польского злотого, за 1 LCX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0918макс: 1.145за сутки:
1.1189 Таблица изменений курса lcx : показать
Дата Курс +/- 08.05 18:00 1.1189 -0.0003 08.05 17:50 1.1192 +0.001 08.05 17:40 1.1182 +0.012 08.05 17:30 1.1062 +0.0016 08.05 17:20 1.1046 -0.0001 08.05 17:10 1.1047 -0.0001 08.05 17:00 1.1048 +0.0015 08.05 16:50 1.1033 +0.0007 08.05 16:40 1.1026 +0.0001 08.05 16:30 1.1025 -0.0019 08.05 16:20 1.1044 +0.0033 08.05 16:10 1.1011 -0.0015 08.05 16:03 1.1026 -0.0005 08.05 16:00 1.1031 +0.0012 08.05 15:50 1.1019 -0.0021 08.05 15:40 1.104 +0.0012 08.05 15:30 1.1028 +0.0021 08.05 15:20 1.1007 -0.0004 08.05 15:10 1.1011 -0.0013 08.05 15:00 1.1024 -0.0024 08.05 14:50 1.1048 +0.0004 08.05 14:40 1.1044 +0.0041 08.05 14:30 1.1003 -0.0044 08.05 14:20 1.1047 -0.0052 08.05 14:10 1.1099 +0.0003 08.05 14:03 1.1096 +0.0002 08.05 14:00 1.1094 +0.0085 08.05 12:50 1.1009 +0.0002 08.05 12:40 1.1007 -0.0034 08.05 12:30 1.1041 +0.0006 08.05 12:20 1.1035 +0.0006 08.05 12:10 1.1029 +0.0022 08.05 12:03 1.1007 -0.0015 08.05 12:00 1.1022 +0.0029 08.05 11:50 1.0993 -0.0004 08.05 11:40 1.0997 +0.0013 08.05 11:30 1.0984 -0.0006 08.05 11:20 1.099 -0.0049 08.05 11:10 1.1039 +0.0024 08.05 11:00 1.1015 -0.0009 08.05 10:50 1.1024 +0.0005 08.05 10:40 1.1019 -0.0019 08.05 10:30 1.1038 +0.0026 08.05 10:20 1.1012 - 08.05 10:10 1.1012 -0.0013 08.05 10:03 1.1025 -0.0007 08.05 10:00 1.1032 +0.0014 08.05 09:50 1.1018 -0.0044 08.05 09:40 1.1062 +0.0042 08.05 09:30 1.102 -0.0037 08.05 09:20 1.1057 -0.0018 08.05 09:10 1.1075 -0.0007 08.05 09:00 1.1082 +0.0003 08.05 08:50 1.1079 +0.0038 08.05 08:40 1.1041 +0.0032 08.05 08:30 1.1009 -0.0002 08.05 08:20 1.1011 -0.0019 08.05 08:10 1.103 -0.0013 08.05 08:03 1.1043 +0.0027 08.05 08:00 1.1016 +0.0011 08.05 07:50 1.1005 +0.0015 08.05 07:40 1.099 -0.0021 08.05 07:30 1.1011 -0.0025 08.05 07:20 1.1036 +0.0035 08.05 07:10 1.1001 -0.009 08.05 07:00 1.1091 -0.0001 08.05 06:50 1.1092 +0.0026 08.05 06:40 1.1066 +0.0002 08.05 06:30 1.1064 +0.0003 08.05 06:20 1.1061 +0.0001 08.05 06:10 1.106 -0.0041 08.05 06:03 1.1101 +0.0023 08.05 06:00 1.1078 +0.0016 08.05 05:50 1.1062 +0.0003 08.05 05:40 1.1059 +0.0009 08.05 05:30 1.105 +0.0077 08.05 05:20 1.0973 -0.004 08.05 05:10 1.1013 +0.0082 08.05 05:00 1.0931 -0.0023 08.05 04:50 1.0954 +0.0036 08.05 04:40 1.0918 -0.0045 08.05 04:30 1.0963 -0.0015 08.05 04:20 1.0978 +0.0031 08.05 04:10 1.0947 -0.0009 08.05 04:03 1.0956 +0.0001 08.05 04:00 1.0955 +0.0019 08.05 03:50 1.0936 -0.001 08.05 03:40 1.0946 -0.0087 08.05 03:30 1.1033 +0.003 08.05 03:20 1.1003 -0.0024 08.05 03:10 1.1027 +0.0029 08.05 03:00 1.0998 +0.0024 08.05 02:50 1.0974 -0.0027 08.05 02:40 1.1001 +0.0014 08.05 02:20 1.0987 -0.0004 08.05 02:10 1.0991 -0.0019 08.05 02:03 1.101 +0.0009 08.05 02:00 1.1001 -0.0026 08.05 01:50 1.1027 -0.0007 08.05 01:40 1.1034 -0.0003 08.05 01:30 1.1037 -0.0001 08.05 01:20 1.1038 -0.0024 08.05 01:10 1.1062 -0.0058 08.05 01:00 1.112 -0.0001 08.05 00:50 1.1121 +0.0027 08.05 00:40 1.1094 -0.0008 08.05 00:30 1.1102 +0.0001 08.05 00:20 1.1101 -0.0008 08.05 00:10 1.1109 -0.0009 08.05 00:03 1.1118 -0.0001 08.05 00:00 1.1119 -0.0017 07.05 23:50 1.1136 -0.0004 07.05 23:40 1.114 +0.0034 07.05 23:30 1.1106 -0.0122 07.05 23:20 1.1228 +0.0074 07.05 23:10 1.1154 -0.0003 07.05 23:00 1.1157 -0.0005 07.05 22:50 1.1162 +0.002 07.05 22:40 1.1142 +0.0002 07.05 22:30 1.114 +0.0015 07.05 22:20 1.1125 +0.002 07.05 22:10 1.1105 -0.0059 07.05 22:03 1.1164 -0.0008 07.05 22:00 1.1172 +0.0032 07.05 21:50 1.114 -0.0146 07.05 21:40 1.1286 -0.0055 07.05 21:30 1.1341 -0.0009 07.05 21:20 1.135 +0.0004 07.05 21:10 1.1346 -0.0029 07.05 21:00 1.1375 +0.0002 07.05 20:50 1.1373 +0.0003 07.05 20:40 1.137 -0.0006 07.05 20:30 1.1376 +0.0029 07.05 20:20 1.1347 -0.0034 07.05 20:10 1.1381 -0.0024 07.05 20:03 1.1405 +0.0009 07.05 20:00 1.1396 -0.0013 07.05 19:50 1.1409 +0.0032 07.05 19:40 1.1377 -0.0028 07.05 19:30 1.1405 -0.0044 07.05 19:20 1.1449 -0.0001 07.05 19:10 1.145 +0.001 07.05 19:00 1.144 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0669макс: 1.2548за неделю:
1.1189 Таблица изменений курса lcx : показать
Дата Курс +/- 08.05 18:00 1.1189 -0.0003 08.05 17:50 1.1192 +0.0015 08.05 16:50 1.1033 +0.0012 08.05 15:50 1.1019 -0.0024 08.05 14:50 1.1048 +0.0085 08.05 12:50 1.1009 +0.0029 08.05 11:50 1.0993 -0.0009 08.05 10:50 1.1024 +0.0014 08.05 09:50 1.1018 +0.0003 08.05 08:50 1.1079 +0.0011 08.05 07:50 1.1005 -0.0001 08.05 06:50 1.1092 +0.0016 08.05 05:50 1.1062 -0.0023 08.05 04:50 1.0954 +0.0019 08.05 03:50 1.0936 +0.0024 08.05 02:50 1.0974 -0.0026 08.05 01:50 1.1027 -0.0001 08.05 00:50 1.1121 -0.0017 07.05 23:50 1.1136 -0.0005 07.05 22:50 1.1162 +0.0032 07.05 21:50 1.114 +0.0002 07.05 20:50 1.1373 -0.0013 07.05 19:50 1.1409 -0.0054 07.05 18:50 1.1494 +0.0003 07.05 17:50 1.1487 +0.0027 07.05 16:50 1.1446 -0.0018 07.05 15:50 1.158 -0.0033 07.05 14:50 1.1566 +0.0008 07.05 13:50 1.1627 +0.0007 07.05 12:50 1.1641 +0.0011 07.05 11:50 1.1585 -0.0009 07.05 10:50 1.1603 +0.0023 07.05 09:50 1.1598 +0.001 07.05 08:50 1.158 -0.003 07.05 07:50 1.1577 -0.0011 07.05 06:50 1.1537 -0.0007 07.05 05:50 1.1679 +0.0025 07.05 04:50 1.1534 +0.0022 07.05 03:50 1.153 +0.0022 07.05 02:50 1.1533 -0.0024 07.05 01:50 1.1578 -0.0044 07.05 00:50 1.1648 -0.002 06.05 23:50 1.16 -0.0039 06.05 22:50 1.1574 -0.0003 06.05 21:50 1.1551 +0.0019 06.05 20:50 1.1718 -0.0044 06.05 19:50 1.1742 - 06.05 18:50 1.1736 -0.0042 06.05 17:50 1.1901 +0.0061 06.05 16:50 1.182 -0.0088 06.05 15:50 1.2018 -0.0006 06.05 14:50 1.2029 -0.0022 06.05 13:50 1.202 -0.0038 06.05 12:50 1.209 +0.0006 06.05 11:50 1.1999 +0.0007 06.05 10:50 1.1938 -0.0041 06.05 09:50 1.1913 +0.0021 06.05 08:50 1.1904 +0.0099 06.05 07:50 1.1775 -0.0026 06.05 06:50 1.1865 -0.0004 06.05 05:50 1.183 -0.0026 06.05 04:50 1.1838 -0.0005 06.05 03:50 1.187 -0.0003 06.05 02:50 1.179 -0.0051 06.05 01:50 1.1878 +0.0038 06.05 00:50 1.1872 -0.0019 05.05 23:50 1.1806 -0.0016 05.05 22:50 1.1924 +0.0017 05.05 21:50 1.1877 +0.0047 05.05 20:50 1.1943 -0.0013 05.05 19:50 1.189 -0.0028 05.05 18:50 1.1967 -0.0007 05.05 17:50 1.1919 -0.0021 05.05 16:50 1.1929 +0.0002 05.05 15:50 1.1926 -0.0008 05.05 14:50 1.1889 -0.001 05.05 13:50 1.1872 -0.0003 05.05 12:50 1.1874 +0.0013 05.05 11:50 1.1828 +0.0022 05.05 10:50 1.178 -0.0014 05.05 09:50 1.1839 +0.0021 05.05 08:50 1.1763 -0.0023 05.05 07:50 1.1729 -0.0014 05.05 06:50 1.1654 -0.0011 05.05 05:50 1.1756 -0.0053 05.05 04:50 1.1855 -0.0001 05.05 03:50 1.1958 +0.0018 05.05 02:50 1.2009 -0.001 05.05 01:50 1.2005 +0.006 05.05 00:50 1.2131 -0.0042 04.05 23:50 1.2195 -0.0075 04.05 22:50 1.2261 +0.0016 04.05 21:50 1.2262 +0.0004 04.05 20:50 1.2231 +0.0035 04.05 19:50 1.2062 +0.0033 04.05 18:50 1.2059 +0.0007 04.05 17:50 1.2123 -0.0027 04.05 16:50 1.2192 -0.005 04.05 15:50 1.2314 -0.0011 04.05 14:50 1.2393 +0.004 04.05 13:50 1.2219 -0.0001 04.05 12:50 1.2193 -0.0019 04.05 11:50 1.2202 -0.0012 04.05 10:50 1.2317 +0.0005 04.05 09:50 1.2411 +0.002 04.05 08:50 1.2394 +0.0032 04.05 07:50 1.2228 -0.0135 04.05 06:50 1.2277 -0.0057 04.05 05:50 1.2488 -0.0002 04.05 04:50 1.2469 +0.0014 04.05 03:50 1.2523 +0.0007 04.05 02:50 1.2439 -0.0122 04.05 01:50 1.2442 +0.002 04.05 00:50 1.2349 +0.005 03.05 23:50 1.2341 +0.0001 03.05 22:50 1.2218 +0.0003 03.05 21:50 1.2309 +0.001 03.05 20:50 1.2497 -0.0023 03.05 19:50 1.2451 -0.0069 03.05 18:50 1.2548 +0.004 03.05 17:50 1.2275 -0.0018 03.05 16:50 1.211 -0.0012 03.05 15:50 1.1768 -0.0017 03.05 14:50 1.1649 - 03.05 13:50 1.1661 +0.0045 03.05 12:50 1.1712 +0.0024 03.05 11:50 1.1669 -0.002 03.05 10:50 1.172 -0.0078 03.05 09:50 1.1719 -0.0052 03.05 08:50 1.17 +0.0056 03.05 07:50 1.1641 -0.0034 03.05 06:50 1.1616 +0.0036 03.05 05:50 1.1614 -0.0132 03.05 04:50 1.1599 +0.0018 03.05 03:50 1.1429 +0.0018 03.05 02:50 1.1459 +0.0007 03.05 01:50 1.1489 +0.0074 03.05 00:40 1.1396 -0.0101 02.05 23:50 1.1471 -0.0005 02.05 22:50 1.1474 -0.0012 02.05 21:50 1.1478 -0.004 02.05 20:50 1.1409 +0.0042 02.05 19:50 1.133 +0.0042 02.05 18:50 1.1438 +0.0008 02.05 17:50 1.138 +0.003 02.05 16:50 1.1296 -0.0018 02.05 15:50 1.1255 +0.0058 02.05 14:50 1.1206 +0.0037 02.05 13:50 1.1128 +0.0058 02.05 12:50 1.101 +0.0068 02.05 11:50 1.0892 +0.0047 02.05 10:50 1.0946 +0.004 02.05 09:50 1.0901 -0.0019 02.05 08:50 1.099 -0.0009 02.05 07:50 1.0981 +0.0039 02.05 06:50 1.0934 +0.0063 02.05 05:50 1.0814 -0.0059 02.05 04:50 1.0857 -0.0008 02.05 03:50 1.1215 -0.0002 02.05 02:50 1.1266 -0.0034 02.05 01:50 1.1101 -0.002 02.05 00:50 1.0984 -0.0006 01.05 23:50 1.1116 -0.0058 01.05 22:50 1.1225 +0.0071 01.05 21:50 1.1199 +0.006 01.05 20:50 1.0737 +0.0028 01.05 19:50 1.0669 +0.0029 01.05 18:50 1.0704 -
* на графике представлен средесуточный курс lcx в течение последних 30 дней.
мин: 1.0669макс: 1.4691за месяц:
Таблица изменений курса lcx : показать1.1189 Дата Курс +/- 07.05.2024 1.1397 -0.0369 06.05.2024 1.1766 -0.0082 05.05.2024 1.1848 -0.0381 04.05.2024 1.2229 +0.0236 03.05.2024 1.1993 +0.0736 02.05.2024 1.1257 +0.026 01.05.2024 1.0997 -0.0346 30.04.2024 1.1343 -0.0531 29.04.2024 1.1874 -0.0701 28.04.2024 1.2575 +0.0184 27.04.2024 1.2391 +0.0628 26.04.2024 1.1763 +0.0116 25.04.2024 1.1647 +0.0073 24.04.2024 1.1574 -0.0531 23.04.2024 1.2105 -0.0279 22.04.2024 1.2384 -0.0099 21.04.2024 1.2483 +0.0463 20.04.2024 1.202 +0.0593 19.04.2024 1.1427 +0.0182 18.04.2024 1.1245 +0.02 17.04.2024 1.1045 -0.0302 16.04.2024 1.1347 -0.1188 15.04.2024 1.2535 +0.0488 14.04.2024 1.2047 -0.0686 13.04.2024 1.2733 -0.0344 12.04.2024 1.3077 -0.0571 11.04.2024 1.3648 +0.0098 10.04.2024 1.355 -0.0527 09.04.2024 1.4077 -0.0614 08.04.2024 1.4691 +0.0254 07.04.2024 1.4437 -
* на графике представлен средесуточный курс lcx в течение последних 3 месяцев.
Таблица изменений курса lcx : показать
Дата Курс +/- 07.05.2024 1.1397 -0.0369 06.05.2024 1.1766 -0.0082 05.05.2024 1.1848 -0.0381 04.05.2024 1.2229 +0.0236 03.05.2024 1.1993 +0.0736 02.05.2024 1.1257 +0.026 01.05.2024 1.0997 -0.0346 30.04.2024 1.1343 -0.0531 29.04.2024 1.1874 -0.0701 28.04.2024 1.2575 +0.0184 27.04.2024 1.2391 +0.0628 26.04.2024 1.1763 +0.0116 25.04.2024 1.1647 +0.0073 24.04.2024 1.1574 -0.0531 23.04.2024 1.2105 -0.0279 22.04.2024 1.2384 -0.0099 21.04.2024 1.2483 +0.0463 20.04.2024 1.202 +0.0593 19.04.2024 1.1427 +0.0182 18.04.2024 1.1245 +0.02 17.04.2024 1.1045 -0.0302 16.04.2024 1.1347 -0.1188 15.04.2024 1.2535 +0.0488 14.04.2024 1.2047 -0.0686 13.04.2024 1.2733 -0.0344 12.04.2024 1.3077 -0.0571 11.04.2024 1.3648 +0.0098 10.04.2024 1.355 -0.0527 09.04.2024 1.4077 -0.0614 08.04.2024 1.4691 +0.0254 07.04.2024 1.4437 -0.0098 06.04.2024 1.4535 +0.0275 05.04.2024 1.426 -0.0223 04.04.2024 1.4483 +0.1864 03.04.2024 1.2619 -0.0233 02.04.2024 1.2852 -0.1474 01.04.2024 1.4326 -0.0862 31.03.2024 1.5188 +0.0965 30.03.2024 1.4223 +0.063 29.03.2024 1.3593 -0.06 28.03.2024 1.4193 +0.092 27.03.2024 1.3273 +0.1787 26.03.2024 1.1486 +0.0754 25.03.2024 1.0732 +0.0699 24.03.2024 1.0033 -0.0148 23.03.2024 1.0181 +0.0629 22.03.2024 0.9552 +0.00626 21.03.2024 0.94894 +0.02442 20.03.2024 0.92452 -0.02213 19.03.2024 0.94665 +0.01751 18.03.2024 0.92914 -0.00795 17.03.2024 0.93709 -0.06991 16.03.2024 1.007 +0.06957 15.03.2024 0.93743 -0.05845 14.03.2024 0.99588 -0.02202 13.03.2024 1.0179 +0.0018 12.03.2024 1.0161 -0.0494 11.03.2024 1.0655 -0.0363 10.03.2024 1.1018 +0.0719 09.03.2024 1.0299 -0.0119 08.03.2024 1.0418 -0.0186 07.03.2024 1.0604 +0.0573 06.03.2024 1.0031 +0.05911 05.03.2024 0.94399 -0.0498 04.03.2024 0.99379 -0.06551 03.03.2024 1.0593 +0.011 02.03.2024 1.0483 +0.0099 01.03.2024 1.0384 +0.08976 29.02.2024 0.94864 +0.01152 28.02.2024 0.93712 -0.02534 27.02.2024 0.96246 -0.01222 26.02.2024 0.97468 -0.02622 25.02.2024 1.0009 -0.017 24.02.2024 1.0179 -0.015 23.02.2024 1.0329 -0.0121 22.02.2024 1.045 +0.0196 21.02.2024 1.0254 -0.0554 20.02.2024 1.0808 +0.0306 19.02.2024 1.0502 +0.0346 18.02.2024 1.0156 -0.0747 17.02.2024 1.0903 -0.0335 16.02.2024 1.1238 -0.0403 15.02.2024 1.1641 +0.004 14.02.2024 1.1601 -0.009 13.02.2024 1.1691 +0.0279 12.02.2024 1.1412 -0.0432 11.02.2024 1.1844 -0.0773 10.02.2024 1.2617 -0.0156 09.02.2024 1.2773 -0.0334 08.02.2024 1.3107 +1.3107 07.02.2024 0