Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к LCX
- Биткоин 62066.05
- Эфириум 2988.28
- Tether 0.9998
- Binance Coin 587.59
- Solana 142.96
- USD Coin 1
- Рипл 0.52262
- Lido Staked ETH 2987.76
- Dogecoin 0.14544
- Tokamak Network 5.7437
- Cardano 0.46225
- SHIBA INU 2.266E-5
- Avalanche 34.1423
- Wrapped TRON 0.12336
- TRON 0.12317
- Polkadot 7.0186
- Wrapped Bitcoin 62076.95
- Bitcoin Cash 452.89
- ChainLink 13.8779
- NEAR Protocol 6.8726
Курс польского злотого к LCX
Обновлено: 08.05.2024 23:20:01
= | ||
Калькулятор PLN - LCX / Обратный расчет: курс LCX к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно lcx, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.88759макс: 0.91591за сутки:
0.89322 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.05 23:20 0.89322 +0.00527 08.05 23:10 0.88795 -0.00219 08.05 23:00 0.89014 -0.00052 08.05 22:50 0.89066 -0.00218 08.05 22:40 0.89284 +0.00168 08.05 22:30 0.89116 +0.00181 08.05 22:20 0.88935 +0.00176 08.05 22:10 0.88759 -0.00167 08.05 22:03 0.88926 - 08.05 22:00 0.88926 +0.00082 08.05 21:50 0.88844 -0.00081 08.05 21:40 0.88925 -0.00104 08.05 21:30 0.89029 +0.00095 08.05 21:20 0.88934 -0.00213 08.05 21:10 0.89147 -0.00087 08.05 21:00 0.89234 -0.00124 08.05 20:50 0.89358 -0.00702 08.05 20:40 0.9006 -0.00048 08.05 20:30 0.90108 +0.00101 08.05 20:20 0.90007 +0.00194 08.05 20:10 0.89813 +0.00128 08.05 20:03 0.89685 -0.00247 08.05 20:00 0.89932 +0.00049 08.05 19:50 0.89883 -0.0014 08.05 19:40 0.90023 +0.00186 08.05 19:30 0.89837 -0.00198 08.05 19:20 0.90035 -0.00173 08.05 19:10 0.90208 +0.00268 08.05 19:00 0.8994 -0.00238 08.05 18:50 0.90178 +0.00159 08.05 18:40 0.90019 -0.00162 08.05 18:30 0.90181 +0.00324 08.05 18:20 0.89857 +0.00328 08.05 18:10 0.89529 +0.00292 08.05 18:03 0.89237 -0.0014 08.05 18:00 0.89377 +0.00024 08.05 17:50 0.89353 -0.00077 08.05 17:40 0.8943 -0.00966 08.05 17:30 0.90396 -0.00137 08.05 17:20 0.90533 +0.00013 08.05 17:10 0.9052 +2.0E-5 08.05 17:00 0.90518 -0.00115 08.05 16:50 0.90633 -0.00058 08.05 16:40 0.90691 -0.00012 08.05 16:30 0.90703 +0.00153 08.05 16:20 0.9055 -0.0027 08.05 16:10 0.9082 +0.00123 08.05 16:03 0.90697 +0.00046 08.05 16:00 0.90651 -0.00104 08.05 15:50 0.90755 +0.00178 08.05 15:40 0.90577 -0.00098 08.05 15:30 0.90675 -0.00179 08.05 15:20 0.90854 +0.00039 08.05 15:10 0.90815 +0.00106 08.05 15:00 0.90709 +0.00196 08.05 14:50 0.90513 -0.00035 08.05 14:40 0.90548 -0.00336 08.05 14:30 0.90884 +0.00359 08.05 14:20 0.90525 +0.00423 08.05 14:10 0.90102 -0.00019 08.05 14:03 0.90121 -0.0002 08.05 14:00 0.90141 -0.0069 08.05 12:50 0.90831 -0.00022 08.05 12:40 0.90853 +0.00277 08.05 12:30 0.90576 -0.00043 08.05 12:20 0.90619 -0.00048 08.05 12:10 0.90667 -0.00185 08.05 12:03 0.90852 +0.00124 08.05 12:00 0.90728 -0.00237 08.05 11:50 0.90965 +0.00029 08.05 11:40 0.90936 -0.00103 08.05 11:30 0.91039 +0.0005 08.05 11:20 0.90989 +0.00402 08.05 11:10 0.90587 -0.00201 08.05 11:00 0.90788 +0.00075 08.05 10:50 0.90713 -0.00041 08.05 10:40 0.90754 +0.00154 08.05 10:30 0.906 -0.00206 08.05 10:20 0.90806 -3.0E-5 08.05 10:10 0.90809 +0.00105 08.05 10:03 0.90704 +0.00062 08.05 10:00 0.90642 -0.00118 08.05 09:50 0.9076 +0.00357 08.05 09:40 0.90403 -0.00342 08.05 09:30 0.90745 +0.00308 08.05 09:20 0.90437 +0.00141 08.05 09:10 0.90296 +0.00061 08.05 09:00 0.90235 -0.00027 08.05 08:50 0.90262 -0.00308 08.05 08:40 0.9057 -0.00263 08.05 08:30 0.90833 +0.00017 08.05 08:20 0.90816 +0.00158 08.05 08:10 0.90658 +0.00105 08.05 08:03 0.90553 -0.00224 08.05 08:00 0.90777 -0.00088 08.05 07:50 0.90865 -0.00124 08.05 07:40 0.90989 +0.00169 08.05 07:30 0.9082 +0.0021 08.05 07:20 0.9061 -0.00291 08.05 07:10 0.90901 +0.00742 08.05 07:00 0.90159 - 08.05 06:50 0.90159 -0.00206 08.05 06:40 0.90365 -0.00014 08.05 06:30 0.90379 -0.00028 08.05 06:20 0.90407 -0.0001 08.05 06:10 0.90417 +0.00332 08.05 06:03 0.90085 -0.00181 08.05 06:00 0.90266 -0.00137 08.05 05:50 0.90403 -0.00023 08.05 05:40 0.90426 -0.00069 08.05 05:30 0.90495 -0.00634 08.05 05:20 0.91129 +0.00327 08.05 05:10 0.90802 -0.00684 08.05 05:00 0.91486 +0.00197 08.05 04:50 0.91289 -0.00302 08.05 04:40 0.91591 +0.00378 08.05 04:30 0.91213 +0.00123 08.05 04:20 0.9109 -0.0026 08.05 04:10 0.9135 +0.00078 08.05 04:03 0.91272 -0.00013 08.05 04:00 0.91285 -0.00158 08.05 03:50 0.91443 +0.00084 08.05 03:40 0.91359 +0.00724 08.05 03:30 0.90635 -0.00253 08.05 03:20 0.90888 +0.00199 08.05 03:10 0.90689 -0.00238 08.05 03:00 0.90927 -0.00201 08.05 02:50 0.91128 +0.00228 08.05 02:40 0.909 -0.00121 08.05 02:20 0.91021 +0.00041 08.05 02:10 0.9098 +0.00157 08.05 02:03 0.90823 -0.00076 08.05 02:00 0.90899 +0.00209 08.05 01:50 0.9069 +0.00059 08.05 01:40 0.90631 +0.00024 08.05 01:30 0.90607 +8.0E-5 08.05 01:20 0.90599 +0.00199 08.05 01:10 0.904 +0.00473 08.05 01:00 0.89927 +7.0E-5 08.05 00:50 0.8992 -0.00222 08.05 00:40 0.90142 +0.00064 08.05 00:30 0.90078 -5.0E-5 08.05 00:20 0.90083 +0.00067 08.05 00:10 0.90016 +0.00075 08.05 00:03 0.89941 +1.0E-5 08.05 00:00 0.8994 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.79697макс: 0.92471за неделю:
0.89322 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.05 23:20 0.89322 -0.00052 08.05 22:50 0.89066 +0.00082 08.05 21:50 0.88844 -0.00124 08.05 20:50 0.89358 +0.00049 08.05 19:50 0.89883 -0.00238 08.05 18:50 0.90178 +0.00024 08.05 17:50 0.89353 -0.00115 08.05 16:50 0.90633 -0.00104 08.05 15:50 0.90755 +0.00196 08.05 14:50 0.90513 -0.0069 08.05 12:50 0.90831 -0.00237 08.05 11:50 0.90965 +0.00075 08.05 10:50 0.90713 -0.00118 08.05 09:50 0.9076 -0.00027 08.05 08:50 0.90262 -0.00088 08.05 07:50 0.90865 - 08.05 06:50 0.90159 -0.00137 08.05 05:50 0.90403 +0.00197 08.05 04:50 0.91289 -0.00158 08.05 03:50 0.91443 -0.00201 08.05 02:50 0.91128 +0.00209 08.05 01:50 0.9069 +7.0E-5 08.05 00:50 0.8992 +0.00141 07.05 23:50 0.89799 +0.00044 07.05 22:50 0.89589 -0.00259 07.05 21:50 0.8977 -0.00018 07.05 20:50 0.87931 +0.00097 07.05 19:50 0.87654 +0.00406 07.05 18:50 0.87004 -0.00019 07.05 17:50 0.87052 -0.00206 07.05 16:50 0.87364 +0.00137 07.05 15:50 0.86354 +0.00245 07.05 14:50 0.86463 -0.00057 07.05 13:50 0.86003 -0.00058 07.05 12:50 0.85907 -0.00082 07.05 11:50 0.8632 +0.00067 07.05 10:50 0.86184 -0.0017 07.05 09:50 0.86223 -0.00077 07.05 08:50 0.86359 +0.00223 07.05 07:50 0.86379 +0.00085 07.05 06:50 0.86674 +0.00051 07.05 05:50 0.85624 -0.00185 07.05 04:50 0.86699 -0.00171 07.05 03:50 0.86733 -0.00166 07.05 02:50 0.86705 +0.00181 07.05 01:50 0.86368 +0.0033 07.05 00:50 0.85849 +0.00153 06.05 23:50 0.86204 +0.00298 06.05 22:50 0.86397 +0.0002 06.05 21:50 0.86573 -0.00139 06.05 20:50 0.85337 +0.00324 06.05 19:50 0.85162 - 06.05 18:50 0.8521 +0.00298 06.05 17:50 0.84025 -0.00439 06.05 16:50 0.84605 +0.00614 06.05 15:50 0.83211 +0.00045 06.05 14:50 0.83129 +0.0015 06.05 13:50 0.83198 +0.00265 06.05 12:50 0.8271 -0.00043 06.05 11:50 0.83342 -0.00052 06.05 10:50 0.83767 +0.00291 06.05 09:50 0.83939 -0.00146 06.05 08:50 0.84004 -0.00705 06.05 07:50 0.84923 +0.00183 06.05 06:50 0.84282 +0.00033 06.05 05:50 0.8453 +0.00186 06.05 04:50 0.84473 +0.00037 06.05 03:50 0.84248 +0.00021 06.05 02:50 0.84819 +0.00365 06.05 01:50 0.84188 -0.00274 06.05 00:50 0.84234 +0.00138 05.05 23:50 0.84701 +0.00117 05.05 22:50 0.83861 -0.00123 05.05 21:50 0.84199 -0.00322 05.05 20:50 0.83728 +0.00094 05.05 19:50 0.84101 +0.00196 05.05 18:50 0.83562 +0.00047 05.05 17:50 0.83903 +0.00143 05.05 16:50 0.83832 -0.00016 05.05 15:50 0.83852 +0.0006 05.05 14:50 0.84109 +0.00064 05.05 13:50 0.84235 +0.00018 05.05 12:50 0.84221 -0.00088 05.05 11:50 0.84542 -0.00161 05.05 10:50 0.8489 +0.00098 05.05 09:50 0.84469 -0.00156 05.05 08:50 0.85016 +0.00166 05.05 07:50 0.8526 +0.00105 05.05 06:50 0.85805 +0.00078 05.05 05:50 0.85065 +0.00378 05.05 04:50 0.84354 +7.0E-5 05.05 03:50 0.83627 -0.00125 05.05 02:50 0.83274 +0.00067 05.05 01:50 0.833 -0.00404 05.05 00:50 0.82431 +0.0028 04.05 23:50 0.82002 +0.00501 04.05 22:50 0.81562 -0.00104 04.05 21:50 0.81553 -0.00026 04.05 20:50 0.81759 -0.00234 04.05 19:50 0.82902 -0.00227 04.05 18:50 0.82928 -0.00047 04.05 17:50 0.82485 +0.00186 04.05 16:50 0.82019 +0.00333 04.05 15:50 0.81209 +0.00076 04.05 14:50 0.80688 -0.00262 04.05 13:50 0.81837 +0.0001 04.05 12:50 0.82011 +0.0013 04.05 11:50 0.81951 +0.00074 04.05 10:50 0.81192 -0.00031 04.05 09:50 0.80574 -0.00134 04.05 08:50 0.80686 -0.00218 04.05 07:50 0.81782 +0.00906 04.05 06:50 0.81454 +0.00363 04.05 05:50 0.8008 +0.00011 04.05 04:50 0.80199 -0.00093 04.05 03:50 0.79854 -0.00049 04.05 02:50 0.80395 +0.00798 04.05 01:50 0.80371 -0.00137 04.05 00:50 0.80981 -0.00324 03.05 23:50 0.81029 -7.0E-5 03.05 22:50 0.81844 -0.0002 03.05 21:50 0.81241 -0.00064 03.05 20:50 0.8002 +0.00149 03.05 19:50 0.80313 +0.0044 03.05 18:50 0.79697 -0.00263 03.05 17:50 0.81465 +0.00125 03.05 16:50 0.82577 +0.00085 03.05 15:50 0.84976 +0.00123 03.05 14:50 0.85843 +2.0E-5 03.05 13:50 0.85757 -0.00327 03.05 12:50 0.85381 -0.00174 03.05 11:50 0.85694 +0.00141 03.05 10:50 0.85328 +0.00569 03.05 09:50 0.85334 +0.00379 03.05 08:50 0.85469 -0.00411 03.05 07:50 0.85906 +0.0025 03.05 06:50 0.86092 -0.0027 03.05 05:50 0.86104 +0.00994 03.05 04:50 0.86214 -0.00139 03.05 03:50 0.87495 -0.00138 03.05 02:50 0.87271 -0.00047 03.05 01:50 0.87036 -0.00568 03.05 00:40 0.87749 +0.00773 02.05 23:50 0.8718 +0.00041 02.05 22:50 0.87153 +0.00087 02.05 21:50 0.87126 +0.00308 02.05 20:50 0.87651 -0.00324 02.05 19:50 0.88259 -0.00324 02.05 18:50 0.87432 -0.00062 02.05 17:50 0.87872 -0.00236 02.05 16:50 0.88527 +0.0014 02.05 15:50 0.8885 -0.00462 02.05 14:50 0.89237 -0.00301 02.05 13:50 0.89863 -0.00478 02.05 12:50 0.90826 -0.00564 02.05 11:50 0.91807 -0.00389 02.05 10:50 0.91357 -0.00342 02.05 09:50 0.91738 +0.00156 02.05 08:50 0.90992 +0.00067 02.05 07:50 0.9107 -0.0032 02.05 06:50 0.91456 -0.00536 02.05 05:50 0.92471 +0.00505 02.05 04:50 0.92109 +0.00059 02.05 03:50 0.89168 +0.00017 02.05 02:50 0.88761 +0.00281 02.05 01:50 0.90081 +0.00164 02.05 00:50 0.91042 +0.00051 01.05 23:50 0.8996 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.68068макс: 0.92471за месяц:
0.89322 Дата Курс +/- 07.05.2024 0.87746 +0.02757 06.05.2024 0.84989 +0.00589 05.05.2024 0.844 +0.02626 04.05.2024 0.81774 -0.01608 03.05.2024 0.83382 -0.05454 02.05.2024 0.88836 -0.02099 01.05.2024 0.90935 +0.02776 30.04.2024 0.88159 +0.03944 29.04.2024 0.84215 +0.04694 28.04.2024 0.79521 -0.01185 27.04.2024 0.80706 -0.04306 26.04.2024 0.85012 -0.00851 25.04.2024 0.85863 -0.00541 24.04.2024 0.86404 +0.03794 23.04.2024 0.8261 +0.01858 22.04.2024 0.80752 +0.00642 21.04.2024 0.8011 -0.03086 20.04.2024 0.83196 -0.04318 19.04.2024 0.87514 -0.01417 18.04.2024 0.88931 -0.01611 17.04.2024 0.90542 +0.02411 16.04.2024 0.88131 +0.08355 15.04.2024 0.79776 -0.03229 14.04.2024 0.83005 +0.04467 13.04.2024 0.78538 +0.02069 12.04.2024 0.76469 +0.03198 11.04.2024 0.73271 -0.00532 10.04.2024 0.73803 +0.02764 09.04.2024 0.71039 +0.02971 08.04.2024 0.68068 -0.01196 07.04.2024 0.69264 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 07.05.2024 0.87746 +0.02757 06.05.2024 0.84989 +0.00589 05.05.2024 0.844 +0.02626 04.05.2024 0.81774 -0.01608 03.05.2024 0.83382 -0.05454 02.05.2024 0.88836 -0.02099 01.05.2024 0.90935 +0.02776 30.04.2024 0.88159 +0.03944 29.04.2024 0.84215 +0.04694 28.04.2024 0.79521 -0.01185 27.04.2024 0.80706 -0.04306 26.04.2024 0.85012 -0.00851 25.04.2024 0.85863 -0.00541 24.04.2024 0.86404 +0.03794 23.04.2024 0.8261 +0.01858 22.04.2024 0.80752 +0.00642 21.04.2024 0.8011 -0.03086 20.04.2024 0.83196 -0.04318 19.04.2024 0.87514 -0.01417 18.04.2024 0.88931 -0.01611 17.04.2024 0.90542 +0.02411 16.04.2024 0.88131 +0.08355 15.04.2024 0.79776 -0.03229 14.04.2024 0.83005 +0.04467 13.04.2024 0.78538 +0.02069 12.04.2024 0.76469 +0.03198 11.04.2024 0.73271 -0.00532 10.04.2024 0.73803 +0.02764 09.04.2024 0.71039 +0.02971 08.04.2024 0.68068 -0.01196 07.04.2024 0.69264 +0.00465 06.04.2024 0.68799 -0.01325 05.04.2024 0.70124 +0.01076 04.04.2024 0.69048 -0.10196 03.04.2024 0.79244 +0.01437 02.04.2024 0.77807 +0.08006 01.04.2024 0.69801 +0.03961 31.03.2024 0.6584 -0.04471 30.03.2024 0.70311 -0.03254 29.03.2024 0.73565 +0.03108 28.03.2024 0.70457 -0.04886 27.03.2024 0.75343 -0.11722 26.03.2024 0.87065 -0.06113 25.03.2024 0.93178 -0.06489 24.03.2024 0.99667 +0.01444 23.03.2024 0.98223 -0.06467 22.03.2024 1.0469 -0.0069 21.03.2024 1.0538 -0.0278 20.03.2024 1.0816 +0.0252 19.03.2024 1.0564 -0.0199 18.03.2024 1.0763 +0.0092 17.03.2024 1.0671 +0.07409 16.03.2024 0.99301 -0.07369 15.03.2024 1.0667 +0.0626 14.03.2024 1.0041 +0.02172 13.03.2024 0.98238 -0.00178 12.03.2024 0.98416 +0.04566 11.03.2024 0.9385 +0.03092 10.03.2024 0.90758 -0.0634 09.03.2024 0.97098 +0.01115 08.03.2024 0.95983 +0.01678 07.03.2024 0.94305 -0.05391 06.03.2024 0.99696 -0.06234 05.03.2024 1.0593 +0.0531 04.03.2024 1.0062 +0.06219 03.03.2024 0.94401 -0.00988 02.03.2024 0.95389 -0.00913 01.03.2024 0.96302 -0.09108 29.02.2024 1.0541 -0.013 28.02.2024 1.0671 +0.0281 27.02.2024 1.039 +0.013 26.02.2024 1.026 +0.02686 25.02.2024 0.99914 +0.0167 24.02.2024 0.98244 +0.01433 23.02.2024 0.96811 +0.01113 22.02.2024 0.95698 -0.01827 21.02.2024 0.97525 +0.05003 20.02.2024 0.92522 -0.02698 19.02.2024 0.9522 -0.03242 18.02.2024 0.98462 +0.06744 17.02.2024 0.91718 +0.02736 16.02.2024 0.88982 +0.03076 15.02.2024 0.85906 -0.00296 14.02.2024 0.86202 +0.00664 13.02.2024 0.85538 -0.02086 12.02.2024 0.87624 +0.03192 11.02.2024 0.84432 +0.05172 10.02.2024 0.7926 +0.0097 09.02.2024 0.7829 +0.01995 08.02.2024 0.76295 +0.76295 07.02.2024 0