Курсы криптовалют к LEOcoin

Биткоин 11079.31
Эфириум 450.8
Tether 0.17541
Binance Coin 100.28
Solana 25.8045
USD Coin 0.17539
Рипл 0.10222
Dogecoin 0.01847
Tokamak Network 0.97792
TRON 0.02663
Cardano 0.06184
Avalanche 4.8435
SHIBA INU 2.52E-6
ChainLink 2.009
Bitcoin Cash 58.8194
Polkadot 0.7617
Dai 0.17539
NEAR Protocol 0.76702
Лайткоин 11.4606

Курс LEOcoin к Aerochain

Обновлено: 21.09.2024 03:40:02 LEOcoin


	=
Калькулятор LEO - AERO / Обратный расчет: курс Aerochain к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно aerochain, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6748

макс: 7.1713

за сутки:

6.8745

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
21.09 03:40	6.8745	-0.0208
21.09 03:30	6.8953	-0.0159
21.09 03:20	6.9112	+0.0336
21.09 03:10	6.8776	-0.0337
21.09 03:00	6.9113	-0.0049
21.09 02:50	6.9162	-0.1914
21.09 02:40	7.1076	-0.0139
21.09 02:30	7.1215	+0.2069
21.09 02:20	6.9146	+0.0053
21.09 02:10	6.9093	+0.0316
21.09 02:00	6.8777	+0.011
21.09 01:50	6.8667	-0.0176
21.09 01:40	6.8843	-0.0076
21.09 01:30	6.8919	+0.0517
21.09 01:20	6.8402	-0.0528
21.09 01:10	6.893	-0.0123
21.09 01:00	6.9053	+0.0363
21.09 00:50	6.869	-0.0425
21.09 00:40	6.9115	-0.0542
21.09 00:30	6.9657	+0.0429
21.09 00:20	6.9228	-0.0118
21.09 00:10	6.9346	-0.0071
21.09 00:00	6.9417	+0.0343
20.09 23:50	6.9074	+0.0395
20.09 23:40	6.8679	-0.0381
20.09 23:30	6.906	+0.0118
20.09 23:20	6.8942	+0.0578
20.09 23:10	6.8364	-0.0052
20.09 23:00	6.8416	+0.0025
20.09 22:50	6.8391	-0.0094
20.09 22:40	6.8485	+0.0103
20.09 22:30	6.8382	-0.1897
20.09 22:20	7.0279	+0.1728
20.09 22:10	6.8551	-0.0573
20.09 22:00	6.9124	-0.1862
20.09 21:50	7.0986	+0.113
20.09 21:40	6.9856	+0.0068
20.09 21:30	6.9788	-0.1925
20.09 21:20	7.1713	+0.2177
20.09 21:10	6.9536	+0.0228
20.09 21:00	6.9308	+0.0635
20.09 20:50	6.8673	+0.0071
20.09 20:40	6.8602	+0.0437
20.09 20:30	6.8165	+0.0012
20.09 20:20	6.8153	+0.0133
20.09 20:10	6.802	-0.0587
20.09 20:00	6.8607	+0.0409
20.09 19:50	6.8198	-0.0041
20.09 19:40	6.8239	+0.0294
20.09 19:30	6.7945	-0.0328
20.09 19:20	6.8273	+0.0366
20.09 19:10	6.7907	+0.0072
20.09 19:00	6.7835	-0.0003
20.09 18:50	6.7838	-0.0355
20.09 18:40	6.8193	-0.0411
20.09 18:30	6.8604	+0.0277
20.09 18:20	6.8327	+0.0161
20.09 18:10	6.8166	+0.0414
20.09 18:00	6.7752	+0.0222
20.09 17:50	6.753	-0.0066
20.09 17:40	6.7596	-0.0388
20.09 17:30	6.7984	-0.2599
20.09 17:20	7.0583	+0.2277
20.09 17:10	6.8306	+0.0032
20.09 17:00	6.8274	+0.0103
20.09 16:50	6.8171	+0.0067
20.09 16:40	6.8104	-0.2309
20.09 16:30	7.0413	+0.2363
20.09 16:20	6.805	+0.0063
20.09 16:10	6.7987	+0.0221
20.09 16:00	6.7766	-0.1537
20.09 15:50	6.9303	+0.1581
20.09 15:40	6.7722	+0.0135
20.09 15:30	6.7587	-0.0004
20.09 15:20	6.7591	-0.0202
20.09 15:10	6.7793	-0.1398
20.09 15:00	6.9191	+0.1543
20.09 14:50	6.7648	+0.0152
20.09 14:40	6.7496	+0.013
20.09 14:30	6.7366	+0.0485
20.09 14:20	6.6881	-0.1264
20.09 14:10	6.8145	+0.1397
20.09 14:00	6.6748	-0.0509
20.09 13:50	6.7257	-0.0068
20.09 13:40	6.7325	-0.0171
20.09 13:30	6.7496	-0.1221
20.09 13:20	6.8717	+0.1447
20.09 13:10	6.727	-0.1336
20.09 13:00	6.8606	+0.1105
20.09 12:50	6.7501	-0.0063
20.09 12:40	6.7564	-0.0102
20.09 12:30	6.7666	+0.007
20.09 12:20	6.7596	-0.004
20.09 12:10	6.7636	-0.1223
20.09 12:00	6.8859	+0.0915
20.09 11:50	6.7944	-0.0783
20.09 11:40	6.8727	+0.1418
20.09 11:30	6.7309	-0.1117
20.09 11:20	6.8426	+0.0097
20.09 11:10	6.8329	-0.009
20.09 11:00	6.8419	+0.0068
20.09 10:50	6.8351	+0.0116
20.09 10:40	6.8235	+0.0423
20.09 10:30	6.7812	-0.1252
20.09 10:20	6.9064	+0.112
20.09 10:10	6.7944	-0.0092
20.09 10:00	6.8036	-0.1178
20.09 09:50	6.9214	+0.1334
20.09 09:40	6.788	-0.1173
20.09 09:30	6.9053	+0.0123
20.09 09:20	6.893	+0.1071
20.09 09:10	6.7859	-0.0028
20.09 09:00	6.7887	+0.057
20.09 08:50	6.7317	+0.0112
20.09 08:40	6.7205	-0.0299
20.09 08:30	6.7504	-0.0213
20.09 08:20	6.7717	+0.0073
20.09 08:10	6.7644	-0.104
20.09 08:00	6.8684	-0.0054
20.09 07:50	6.8738	-0.0182
20.09 07:40	6.892	+0.0086
20.09 07:30	6.8834	+0.1301
20.09 07:20	6.7533	-0.0608
20.09 07:10	6.8141	+0.0125
20.09 07:00	6.8016	-0.0591
20.09 06:50	6.8607	+0.0014
20.09 06:40	6.8593	-0.0055
20.09 06:30	6.8648	-0.1232
20.09 06:20	6.988	-0.172
20.09 06:10	7.16	-0.0007
20.09 06:00	7.1607	+0.1265
20.09 05:50	7.0342	+0.0127
20.09 05:40	7.0215	-0.1422
20.09 05:30	7.1637	+0.0986
20.09 05:20	7.0651	+0.1145
20.09 05:10	6.9506	-0.0063
20.09 05:00	6.9569	-0.0897
20.09 04:50	7.0466	+0.0279
20.09 04:40	7.0187	-0.0953
20.09 04:30	7.114	+0.1032
20.09 04:20	7.0108	-0.0618
20.09 04:10	7.0726	-0.0033
20.09 04:00	7.0759

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5957

макс: 9.1294

за неделю:

6.8745

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
21.09 03:40	6.8745	-0.0049
21.09 02:50	6.9162	+0.011
21.09 01:50	6.8667	+0.0363
21.09 00:50	6.869	+0.0343
20.09 23:50	6.9074	+0.0025
20.09 22:50	6.8391	-0.1862
20.09 21:50	7.0986	+0.0635
20.09 20:50	6.8673	+0.0409
20.09 19:50	6.8198	-0.0003
20.09 18:50	6.7838	+0.0222
20.09 17:50	6.753	+0.0103
20.09 16:50	6.8171	-0.1537
20.09 15:50	6.9303	+0.1543
20.09 14:50	6.7648	-0.0509
20.09 13:50	6.7257	+0.1105
20.09 12:50	6.7501	+0.0915
20.09 11:50	6.7944	+0.0068
20.09 10:50	6.8351	-0.1178
20.09 09:50	6.9214	+0.057
20.09 08:50	6.7317	-0.0054
20.09 07:50	6.8738	-0.0591
20.09 06:50	6.8607	+0.1265
20.09 05:50	7.0342	-0.0897
20.09 04:50	7.0466	+0.0503
20.09 03:50	7.0256	+0.0907
20.09 02:50	6.8129	+0.0016
20.09 01:50	7.005	+0.0159
20.09 00:50	7.2354	-0.0255
19.09 23:50	7.0606	+0.0724
19.09 22:50	6.7601	-0.0333
19.09 21:50	6.7882	+0.0283
19.09 20:50	6.6607	-0.0827
19.09 19:50	6.5957	+0.0004
19.09 18:50	6.8372	+0.0675
19.09 17:50	6.8251	+0.0583
19.09 16:50	6.9139	-0.1042
19.09 15:50	7.1978	-0.0182
19.09 14:50	7.0006	-0.0111
19.09 13:50	7.1022	+0.1439
19.09 12:50	7.2063	-0.0261
19.09 11:50	7.4548	-0.0881
19.09 10:50	7.5966	-0.0004
19.09 09:50	7.6054	-0.0104
19.09 08:50	7.5769	+0.0796
19.09 07:50	7.575	+0.0196
19.09 06:50	7.6057	+0.1319
19.09 05:50	7.4213	+0.0515
19.09 04:50	7.3296	-0.006
19.09 03:50	7.1005	+0.014
19.09 02:50	6.9856	-0.2519
19.09 01:50	7.5078	-0.046
19.09 00:50	7.9589	-0.0113
18.09 23:50	7.9269	+0.1208
18.09 22:50	7.9934	-0.0776
18.09 21:50	8.0604	+0.0272
18.09 20:50	8.152	+0.0121
18.09 19:50	8.3194	-0.0068
18.09 18:50	8.2524	+0.0145
18.09 17:50	8.2253	-0.0767
18.09 16:50	8.2172	+0.171
18.09 15:50	8.1567	-0.2608
18.09 14:50	8.4573	-0.1716
18.09 13:50	8.5063	+0.0002
18.09 12:50	8.2767	-0.2287
18.09 11:50	8.519	-0.0173
18.09 10:50	8.5305	-0.0069
18.09 09:50	8.3277	-0.2189
18.09 08:50	8.5295	+0.0437
18.09 07:50	8.2122	+0.0086
18.09 06:50	8.2074	-0.2118
18.09 05:50	8.5264	-0.0232
18.09 04:50	8.5899	+0.2412
18.09 03:50	8.3601	-0.0326
18.09 02:50	8.406	-0.1905
18.09 01:50	8.2738	+0.0072
18.09 00:50	8.3241	-0.1986
17.09 23:50	8.3336	+0.2648
17.09 22:50	8.0065	-0.2145
17.09 21:50	8.1942	-0.0298
17.09 20:50	8.0447	+0.037
17.09 19:50	7.9321	+0.0033
17.09 18:50	8.0082	-0.3509
17.09 17:50	8.5285	+0.0274
17.09 16:50	8.3441	-0.251
17.09 15:50	8.6442	+0.0223
17.09 14:50	8.2969	+0.2847
17.09 13:50	8.3958	-0.003
17.09 12:50	8.4923	-0.2293
17.09 11:50	8.7209	-0.0008
17.09 10:50	8.5441	+0.2279
17.09 09:50	8.5677	-0.3051
17.09 08:50	8.8892	-0.2103
17.09 07:50	8.8985	-0.2781
17.09 06:50	8.9124	+0.0791
17.09 05:50	8.6034	-0.0086
17.09 04:50	8.5943	+0.0428
17.09 03:50	8.5302	-0.0064
17.09 02:50	8.515	+0.0723
17.09 01:50	8.5847	+0.2293
17.09 00:50	8.7043	-0.0607
16.09 23:50	8.7237	+0.0064
16.09 22:50	8.658	-0.0065
16.09 21:50	8.6489	-0.1145
16.09 20:50	8.7096	-0.0043
16.09 19:50	8.654	-0.0012
16.09 18:50	8.6755	-0.0484
16.09 17:50	8.7585	-0.0157
16.09 16:50	8.7185	-0.0081
16.09 15:50	8.5993	-0.0002
16.09 14:50	8.5635	+0.104
16.09 13:50	8.5462	-0.0005
16.09 12:50	8.5038	+0.0082
16.09 11:50	8.3557	-0.0372
16.09 10:50	8.4425	+0.0083
16.09 09:50	8.6135	+0.0473
16.09 08:50	8.5582	-0.0115
16.09 07:50	8.6299	-0.0067
16.09 06:50	8.728	-0.1921
16.09 05:50	9.1294	+0.0216
16.09 04:50	9.0685	-0.0401
16.09 03:50	9.0871	-0.0258
16.09 02:50	9.0175	-0.0055
16.09 01:50	8.9279	+0.0288
16.09 00:50	8.9552	-0.0414
15.09 23:50	8.9506	+0.012
15.09 22:50	8.8518	+0.0008
15.09 21:50	9	+0.2892
15.09 20:50	8.6182	+0.0088
15.09 19:50	8.6917	-0.0051
15.09 18:50	8.7375	+0.0313
15.09 17:50	8.6782	-0.0331
15.09 16:50	8.4533	-0.0098
15.09 15:50	8.4828	-0.2076
15.09 14:50	8.6811	+0.0114
15.09 13:50	8.3684	+0.0129
15.09 12:50	8.3617	+0.0031
15.09 11:50	8.3692	+0.0041
15.09 10:50	8.3497	-0.003
15.09 09:50	8.3118	-
15.09 08:50	8.3295	+0.0144
15.09 07:50	8.3179	-0.0071
15.09 06:50	8.3251	+0.0004
15.09 05:50	8.3457	+0.0001
15.09 04:50	8.361	+0.0303
15.09 03:50	8.3254	-0.0005
15.09 02:50	8.3414	-0.0032
15.09 01:50	8.3509	-0.0017
15.09 00:50	8.3744	+0.0032
14.09 23:50	8.3623	-0.0151
14.09 22:50	8.4285	-0.018
14.09 21:50	8.452	-0.1883
14.09 20:50	8.5308	-0.2083
14.09 19:50	8.5661	+0.0003
14.09 18:50	8.3368	-0.0095
14.09 17:50	8.4083	-0.0006
14.09 16:50	8.4262	-0.0189
14.09 15:50	8.4589	+0.045
14.09 14:50	8.411	-0.0216
14.09 13:50	8.4249	+0.0165
14.09 12:50	8.1515	+0.012
14.09 11:50	8.1466	-0.0193
14.09 10:50	8.1521	-0.0035
14.09 09:50	8.1356	+0.0084
14.09 08:50	8.3046	+0.0275
14.09 07:50	8.2343	+0.0048
14.09 06:50	7.9955	+0.0087
14.09 05:50	7.9903	-0.009
14.09 04:50	8.0112	+0.0124
14.09 03:50	8.0165

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 6.5957

макс: 9.9139

за месяц:

6.8745

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
19.09.2024	6.6129	-0.9331
18.09.2024	7.546	-0.26
17.09.2024	7.806	-0.2375
16.09.2024	8.0435	+0.0454
15.09.2024	7.9981	+0.3093
14.09.2024	7.6888	-0.6153
13.09.2024	8.3041	-0.9549
12.09.2024	9.259	-0.2815
11.09.2024	9.5405	+0.2766
10.09.2024	9.2639	-0.2062
09.09.2024	9.4701	-0.3127
08.09.2024	9.7828	+0.0482
07.09.2024	9.7346	-0.1747
06.09.2024	9.9093	+0.1065
05.09.2024	9.8028	-0.1111
04.09.2024	9.9139	+0.2736
03.09.2024	9.6403	+0.0723
02.09.2024	9.568	-0.1945
01.09.2024	9.7625	+0.3463
31.08.2024	9.4162	+0.431
30.08.2024	8.9852	+0.2725
29.08.2024	8.7127	-0.0078
28.08.2024	8.7205	+0.4329
27.08.2024	8.2876	+0.4118
26.08.2024	7.8758	+0.2321
25.08.2024	7.6437	+0.0386
24.08.2024	7.6051	-0.3262
23.08.2024	7.9313	-0.4023
22.08.2024	8.3336	-0.2811
21.08.2024	8.6147	+0.1045
20.08.2024	8.5102

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 5.44

макс: 11.5057

за квартал:

6.8745

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
19.09.2024	6.6129	-0.9331
18.09.2024	7.546	-0.26
17.09.2024	7.806	-0.2375
16.09.2024	8.0435	+0.0454
15.09.2024	7.9981	+0.3093
14.09.2024	7.6888	-0.6153
13.09.2024	8.3041	-0.9549
12.09.2024	9.259	-0.2815
11.09.2024	9.5405	+0.2766
10.09.2024	9.2639	-0.2062
09.09.2024	9.4701	-0.3127
08.09.2024	9.7828	+0.0482
07.09.2024	9.7346	-0.1747
06.09.2024	9.9093	+0.1065
05.09.2024	9.8028	-0.1111
04.09.2024	9.9139	+0.2736
03.09.2024	9.6403	+0.0723
02.09.2024	9.568	-0.1945
01.09.2024	9.7625	+0.3463
31.08.2024	9.4162	+0.431
30.08.2024	8.9852	+0.2725
29.08.2024	8.7127	-0.0078
28.08.2024	8.7205	+0.4329
27.08.2024	8.2876	+0.4118
26.08.2024	7.8758	+0.2321
25.08.2024	7.6437	+0.0386
24.08.2024	7.6051	-0.3262
23.08.2024	7.9313	-0.4023
22.08.2024	8.3336	-0.2811
21.08.2024	8.6147	+0.1045
20.08.2024	8.5102	-0.0003
19.08.2024	8.5105	+0.2021
18.08.2024	8.3084	-0.266
17.08.2024	8.5744	+0.0259
16.08.2024	8.5485	+0.1268
15.08.2024	8.4217	+0.1397
14.08.2024	8.282	+0.0569
13.08.2024	8.2251	+0.1565
12.08.2024	8.0686	+0.2622
11.08.2024	7.8064	+0.069
10.08.2024	7.7374	+0.1197
09.08.2024	7.6177	-0.3112
08.08.2024	7.9289	-0.0554
07.08.2024	7.9843	+0.119
06.08.2024	7.8653	-1.1156
05.08.2024	8.9809	+1.1645
04.08.2024	7.8164	+0.4522
03.08.2024	7.3642	+0.5029
02.08.2024	6.8613	+0.1557
01.08.2024	6.7056	+0.4179
31.07.2024	6.2877	+0.2456
30.07.2024	6.0421	+0.0347
29.07.2024	6.0074	-0.2061
28.07.2024	6.2135	+0.3455
27.07.2024	5.868	-0.0511
26.07.2024	5.9191	-1.0408
25.07.2024	6.9599	+0.6041
24.07.2024	6.3558	+0.1093
23.07.2024	6.2465	+0.4047
22.07.2024	5.8418	+0.3618
21.07.2024	5.48	+0.0028
20.07.2024	5.4772	-0.0257
19.07.2024	5.5029	+0.0629
18.07.2024	5.44	-0.3979
17.07.2024	5.8379	-0.5424
16.07.2024	6.3803	-0.2223
15.07.2024	6.6026	-0.6096
14.07.2024	7.2122	-1.292
13.07.2024	8.5042	-0.1877
12.07.2024	8.6919	+0.0386
11.07.2024	8.6533	-0.1497
10.07.2024	8.803	-0.7596
09.07.2024	9.5626	-0.1659
08.07.2024	9.7285	+0.6717
07.07.2024	9.0568	-0.1419
06.07.2024	9.1987	-2.307
05.07.2024	11.5057	+1.0013
04.07.2024	10.5044	+1.2514
03.07.2024	9.253	+0.7459
02.07.2024	8.5071	+0.5626
01.07.2024	7.9445	+0.204
30.06.2024	7.7405	+0.0833
29.06.2024	7.6572	+0.1891
28.06.2024	7.4681	+0.0558
27.06.2024	7.4123	+0.3792
26.06.2024	7.0331	-0.1199
25.06.2024	7.153	-0.2915
24.06.2024	7.4445	+0.6385
23.06.2024	6.806	-0.4696
22.06.2024	7.2756	-0.4725
21.06.2024	7.7481

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот