Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, LEOcoin »

    Курс NEAR Protocol к LEOcoin

    Обновлено: 01.05.2024 21:40:01NEAR Protocol

    =
    Калькулятор NEAR - LEO / Обратный расчет: курс LEOcoin к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно leocoin, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.99105
      макс: 1.0729
      за сутки:
      1.0661  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      01.05 21:401.0661+0.0068
      01.05 21:301.0593-0.0039
      01.05 21:201.0632-0.0018
      01.05 21:101.065+0.0281
      01.05 21:001.0369+0.0062
      01.05 20:501.0307+0.0007
      01.05 20:401.03+0.0076
      01.05 20:301.0224+0.0072
      01.05 20:201.0152-0.0014
      01.05 20:101.0166+0.0028
      01.05 20:001.0138+0.0023
      01.05 19:501.0115-0.0102
      01.05 19:401.0217-0.0039
      01.05 19:301.0256+0.0048
      01.05 19:201.0208+0.0028
      01.05 19:101.018-0.0004
      01.05 19:001.0184-0.0047
      01.05 18:501.0231-0.0025
      01.05 18:401.0256+0.0031
      01.05 18:301.0225+0.0071
      01.05 18:201.0154-0.0163
      01.05 18:101.0317-0.0041
      01.05 18:001.0358+0.0024
      01.05 17:501.0334-0.0066
      01.05 17:401.04+0.0076
      01.05 17:301.0324-0.0047
      01.05 17:201.0371-0.0015
      01.05 17:101.0386+0.0019
      01.05 17:001.0367-0.0007
      01.05 16:501.0374-0.0009
      01.05 16:401.0383-0.0042
      01.05 16:301.0425-0.0026
      01.05 16:201.0451-0.0009
      01.05 16:101.046-0.0029
      01.05 16:001.0489+0.0058
      01.05 15:501.0431-0.009
      01.05 15:401.0521+0.0019
      01.05 15:301.0502+0.0002
      01.05 15:201.05+0.0058
      01.05 15:101.0442+0.0035
      01.05 15:001.0407+0.0046
      01.05 14:501.0361+0.0076
      01.05 14:401.0285+0.002
      01.05 14:301.0265-0.0004
      01.05 14:201.0269-0.0071
      01.05 14:101.034-0.0016
      01.05 14:001.0356+0.0009
      01.05 13:501.0347+0.0046
      01.05 13:401.0301-0.0022
      01.05 13:301.0323+0.0047
      01.05 13:201.0276-0.0034
      01.05 13:101.031-0.0029
      01.05 13:001.0339+0.0033
      01.05 12:501.0306+0.0007
      01.05 12:401.0299+0.0022
      01.05 12:301.0277-0.0073
      01.05 12:201.035-0.0021
      01.05 12:101.0371+0.0273
      01.05 12:001.0098+0.01032
      01.05 11:500.99948+0.00413
      01.05 11:400.99535+0.0043
      01.05 11:300.99105-0.00772
      01.05 11:200.99877-0.00783
      01.05 11:101.0066-0.0062
      01.05 11:001.0128+0.0014
      01.05 10:501.0114-0.0012
      01.05 10:401.0126-0.0026
      01.05 10:301.0152-0.0111
      01.05 10:201.0263-0.0043
      01.05 10:101.0306+0.0003
      01.05 10:001.0303-0.0063
      01.05 09:501.0366+0.0001
      01.05 09:401.0365-0.0009
      01.05 09:301.0374-0.0021
      01.05 09:201.0395+0.0019
      01.05 09:101.0376-0.0027
      01.05 09:001.0403-0.0044
      01.05 08:501.0447-0.0058
      01.05 08:401.0505+0.0073
      01.05 08:301.0432-0.0082
      01.05 08:201.0514-0.0023
      01.05 08:101.0537+0.0027
      01.05 08:001.051+0.0012
      01.05 07:501.0498-0.0059
      01.05 07:401.0557+0.004
      01.05 07:301.0517-0.0051
      01.05 07:201.0568+0.0018
      01.05 07:101.055+0.0024
      01.05 07:001.0526-0.0003
      01.05 06:501.0529+0.0051
      01.05 06:401.0478-0.0026
      01.05 06:301.0504+0.0005
      01.05 06:201.0499-0.004
      01.05 06:101.0539-0.0004
      01.05 06:001.0543+0.0027
      01.05 05:501.0516-0.001
      01.05 05:401.0526+0.0013
      01.05 05:301.0513+0.0123
      01.05 05:201.039-0.0059
      01.05 05:101.0449-0.0016
      01.05 05:001.0465+0.0013
      01.05 04:501.0452-0.0047
      01.05 04:401.0499+0.0065
      01.05 04:301.0434+0.0157
      01.05 04:201.0277-0.0077
      01.05 04:101.0354+0.004
      01.05 04:001.0314-0.0076
      01.05 03:501.039+0.0051
      01.05 03:401.0339-0.0105
      01.05 03:301.0444-0.0045
      01.05 03:201.0489-0.0097
      01.05 03:101.0586-0.0015
      01.05 03:001.0601-0.0024
      01.05 02:501.0625+0.0008
      01.05 02:401.0617+0.004
      01.05 02:301.0577+0.0017
      01.05 02:201.056+0.003
      01.05 02:101.053-0.0063
      01.05 02:001.0593-0.004
      01.05 01:501.0633-0.0096
      01.05 01:401.0729+0.0127
      01.05 01:301.0602+0.0056
      01.05 01:201.0546+0.0068
      01.05 01:101.0478+0.0003
      01.05 01:001.0475+0.0034
      01.05 00:501.0441-0.0016
      01.05 00:401.0457-0.002
      01.05 00:301.0477+0.001
      01.05 00:201.0467-0.0016
      01.05 00:101.0483+0.0044
      01.05 00:001.0439-0.005
      30.04 23:501.0489+0.0019
      30.04 23:401.047+0.0038
      30.04 23:301.0432-0.0048
      30.04 23:201.048-0.0049
      30.04 23:101.0529+0.0169
      30.04 23:001.036-0.0027
      30.04 22:501.0387+0.0067
      30.04 22:401.032+0.0037
      30.04 22:301.0283-0.0056
      30.04 22:201.0339-0.0035
      30.04 22:101.0374+0.0057
      30.04 22:001.0317
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.99105
      макс: 1.2925
      за неделю:
        1.0661

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      01.05 21:401.0661+0.0062
      01.05 20:501.0307+0.0023
      01.05 19:501.0115-0.0047
      01.05 18:501.0231+0.0024
      01.05 17:501.0334-0.0007
      01.05 16:501.0374+0.0058
      01.05 15:501.0431+0.0046
      01.05 14:501.0361+0.0009
      01.05 13:501.0347+0.0033
      01.05 12:501.0306+0.01032
      01.05 11:500.99948+0.0014
      01.05 10:501.0114-0.0063
      01.05 09:501.0366-0.0044
      01.05 08:501.0447+0.0012
      01.05 07:501.0498-0.0003
      01.05 06:501.0529+0.0027
      01.05 05:501.0516+0.0013
      01.05 04:501.0452-0.0076
      01.05 03:501.039-0.0024
      01.05 02:501.0625-0.004
      01.05 01:501.0633+0.0034
      01.05 00:501.0441-0.005
      30.04 23:501.0489-0.0027
      30.04 22:501.0387+0.0021
      30.04 21:501.0296+0.0015
      30.04 20:501.0226+0.003
      30.04 19:501.026-0.0061
      30.04 18:501.0324-0.0112
      30.04 17:501.069-0.007
      30.04 16:501.068-0.0003
      30.04 15:501.0731-0.0014
      30.04 14:501.0789-0.0013
      30.04 13:501.1042-0.0017
      30.04 12:501.1103-0.0045
      30.04 11:501.1182-0.003
      30.04 10:501.1515-0.0029
      30.04 09:501.1643-0.0004
      30.04 08:501.1609+0.0001
      30.04 07:501.1631+0.0045
      30.04 06:501.178+0.0022
      30.04 05:501.1771+0.0018
      30.04 04:501.1678+0.002
      30.04 03:501.1727-0.0047
      30.04 02:501.1773-0.0028
      30.04 01:501.1761+0.0008
      30.04 00:501.1466+0.0019
      29.04 23:501.1504+0.0111
      29.04 22:501.1501-0.0124
      29.04 21:501.1734+0.0014
      29.04 20:501.159-0.0026
      29.04 19:501.1664-0.0024
      29.04 18:501.171-0.0018
      29.04 17:501.1746+0.003
      29.04 16:501.1456-0.0053
      29.04 15:501.1774+0.0042
      29.04 14:501.1776+0.0046
      29.04 13:501.1857+0.0067
      29.04 12:501.1931+0.0042
      29.04 11:501.1919+0.002
      29.04 10:501.1959-0.0003
      29.04 09:501.1935-0.0001
      29.04 08:501.2104-0.0039
      29.04 07:501.2077-0.0027
      29.04 06:501.2015-0.0065
      29.04 05:501.2099-0.0014
      29.04 04:501.221-0.0019
      29.04 03:501.2233+0.0007
      29.04 02:501.2226-0.0033
      29.04 01:501.2319-0.002
      29.04 00:501.2618+0.0037
      28.04 23:501.2433+0.0037
      28.04 22:501.2439-0.0042
      28.04 21:501.2566-0.0017
      28.04 20:501.2513+0.0003
      28.04 19:501.238-0.0094
      28.04 18:501.2488+0.001
      28.04 17:501.2677+0.0059
      28.04 16:501.2597+0.0035
      28.04 15:501.245-0.0046
      28.04 14:501.255-0.0018
      28.04 13:501.2588+0.0059
      28.04 12:501.251-0.0071
      28.04 11:501.2571+0.0035
      28.04 10:501.2511-0.0023
      28.04 09:501.2524-0.0066
      28.04 08:501.2582+0.0024
      28.04 07:501.261+0.011
      28.04 06:501.2485+0.0052
      28.04 05:501.2524-0.0025
      28.04 04:501.2544+0.0114
      28.04 03:501.2329-0.0095
      28.04 02:501.2368-0.0031
      28.04 01:501.2439-0.0005
      28.04 00:501.2601-0.0036
      27.04 23:501.2925+0.015
      27.04 22:501.2808+0.0001
      27.04 21:501.2833+0.0196
      27.04 20:501.2461-0.0022
      27.04 19:501.2225-0.0037
      27.04 18:501.2156-0.0065
      27.04 17:501.2381+0.0034
      27.04 16:501.2093+0.0041
      27.04 15:501.2012-0.0076
      27.04 14:501.1777+0.0007
      27.04 13:501.1705+0.0015
      27.04 12:501.1993+0.0027
      27.04 11:501.2007-0.0138
      27.04 10:501.2346+0.0066
      27.04 09:501.2373-0.0044
      27.04 08:501.2433+0.002
      27.04 07:501.2461-0.001
      27.04 06:501.248+0.0102
      27.04 05:501.2244+0.0068
      27.04 04:501.1915-0.0078
      27.04 03:501.2074-0.0013
      27.04 02:501.2017+0.0016
      27.04 01:501.2028+0.0062
      27.04 00:501.2064-0.0025
      26.04 23:501.2014+0.0047
      26.04 22:501.2086-0.0066
      26.04 21:501.2183+0.0036
      26.04 20:501.2125+0.0195
      26.04 19:501.1902-0.0167
      26.04 18:501.2036-0.0119
      26.04 17:501.2153+0.0078
      26.04 16:501.2095-0.0073
      26.04 15:501.2162-0.0016
      26.04 14:501.2276-0.0099
      26.04 13:501.2323+0.0037
      26.04 12:501.2304+0.0018
      26.04 11:501.2504+0.0002
      26.04 10:501.2579-0.0014
      26.04 09:501.2823+0.0024
      26.04 08:501.2817+0.0049
      26.04 07:501.2838-0.0062
      26.04 06:501.2836+0.023
      26.04 05:501.2677+0.0004
      26.04 04:501.2579+0.014
      26.04 03:501.2248-0.0003
      26.04 02:501.2226-0.0115
      26.04 01:501.2222+0.0027
      26.04 00:501.2232+0.0069
      25.04 23:501.1851-0.0008
      25.04 22:501.1771-0.007
      25.04 21:501.2011+0.0038
      25.04 20:501.2179+0.0041
      25.04 19:501.2348-0.0001
      25.04 18:501.2426-0.0114
      25.04 17:501.2144-0.0008
      25.04 16:501.182+0.0025
      25.04 15:501.1686-0.005
      25.04 14:501.1594-0.0057
      25.04 13:501.1532+0.0022
      25.04 12:501.1638+0.0054
      25.04 11:501.157-0.0014
      25.04 10:501.167+0.0036
      25.04 09:501.1653-0.0044
      25.04 08:501.1848+0.0016
      25.04 07:501.1841+0.0022
      25.04 06:501.1726-0.0014
      25.04 05:501.185-0.0119
      25.04 04:501.1969+0.0129
      25.04 03:501.1939+0.0099
      25.04 02:501.1825-0.0058
      25.04 01:501.188+0.0044
      25.04 00:501.213-0.0076
      24.04 23:501.2222+0.002
      24.04 22:501.2319-0.0039
      24.04 21:501.2403
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.95668
      макс: 1.3666
      за месяц:
        1.0661
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      30.04.20241.1775-0.094
      29.04.20241.2715-0.0759
      28.04.20241.3474+0.0308
      27.04.20241.3166-0.0105
      26.04.20241.3271+0.0437
      25.04.20241.2834-0.0138
      24.04.20241.2972-0.0175
      23.04.20241.3147+0.0264
      22.04.20241.2883+0.122
      21.04.20241.1663+0.0759
      20.04.20241.0904+0.0617
      19.04.20241.0287+0.0002
      18.04.20241.0285+0.03373
      17.04.20240.99477+0.03809
      16.04.20240.95668-0.02749
      15.04.20240.98417-0.00322
      14.04.20240.98739-0.03261
      13.04.20241.02-0.1777
      12.04.20241.1977-0.0757
      11.04.20241.2734+0.0072
      10.04.20241.2662-0.1004
      09.04.20241.3666+0.0201
      08.04.20241.3465+0.049
      07.04.20241.2975-0.0204
      06.04.20241.3179+0.0141
      05.04.20241.3038+0.071
      04.04.20241.2328+0.0375
      03.04.20241.1953+0.07
      02.04.20241.1253-0.0897
      01.04.20241.215-0.0758
      31.03.20241.2908
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.67423
      макс: 1.4563
      за квартал:
      1.0661  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      30.04.20241.1775-0.094
      29.04.20241.2715-0.0759
      28.04.20241.3474+0.0308
      27.04.20241.3166-0.0105
      26.04.20241.3271+0.0437
      25.04.20241.2834-0.0138
      24.04.20241.2972-0.0175
      23.04.20241.3147+0.0264
      22.04.20241.2883+0.122
      21.04.20241.1663+0.0759
      20.04.20241.0904+0.0617
      19.04.20241.0287+0.0002
      18.04.20241.0285+0.03373
      17.04.20240.99477+0.03809
      16.04.20240.95668-0.02749
      15.04.20240.98417-0.00322
      14.04.20240.98739-0.03261
      13.04.20241.02-0.1777
      12.04.20241.1977-0.0757
      11.04.20241.2734+0.0072
      10.04.20241.2662-0.1004
      09.04.20241.3666+0.0201
      08.04.20241.3465+0.049
      07.04.20241.2975-0.0204
      06.04.20241.3179+0.0141
      05.04.20241.3038+0.071
      04.04.20241.2328+0.0375
      03.04.20241.1953+0.07
      02.04.20241.1253-0.0897
      01.04.20241.215-0.0758
      31.03.20241.2908+0.0306
      30.03.20241.2602+0.016
      29.03.20241.2442-0.0459
      28.03.20241.2901-0.0365
      27.03.20241.3266-0.0558
      26.03.20241.3824+0.0709
      25.03.20241.3115+0.1296
      24.03.20241.1819-0.0072
      23.03.20241.1891+0.0368
      22.03.20241.1523-0.0138
      21.03.20241.1661+0.0151
      20.03.20241.151-0.0306
      19.03.20241.1816-0.1401
      18.03.20241.3217-0.0376
      17.03.20241.3593+0.0704
      16.03.20241.2889-0.0803
      15.03.20241.3692-0.0871
      14.03.20241.4563+0.0373
      13.03.20241.419+0.1733
      12.03.20241.2457+0.0641
      11.03.20241.1816+0.1237
      10.03.20241.0579+0.0006
      09.03.20241.0573+0.11103
      08.03.20240.94627-0.07143
      07.03.20241.0177+0.16695
      06.03.20240.85075+0.0149
      05.03.20240.83585-0.08764
      04.03.20240.92349+0.01935
      03.03.20240.90414+0.03239
      02.03.20240.87175+0.03658
      01.03.20240.83517-0.04419
      29.02.20240.87936-0.01216
      28.02.20240.89152-0.02359
      27.02.20240.91511-0.01515
      26.02.20240.93026+0.04676
      25.02.20240.8835+0.0193
      24.02.20240.8642+0.06926
      23.02.20240.79494+0.016
      22.02.20240.77894+0.03088
      21.02.20240.74806-0.06671
      20.02.20240.81477-0.04326
      19.02.20240.85803+0.02802
      18.02.20240.83001+0.04122
      17.02.20240.78879-0.01509
      16.02.20240.80388+5.0E-5
      15.02.20240.80383+0.00143
      14.02.20240.8024+0.00634
      13.02.20240.79606+0.0119
      12.02.20240.78416+0.02025
      11.02.20240.76391+0.01963
      10.02.20240.74428+0.01293
      09.02.20240.73135+0.00665
      08.02.20240.7247+0.03847
      07.02.20240.68623+0.012
      06.02.20240.67423-0.00636
      05.02.20240.68059-0.01167
      04.02.20240.69226-0.01477
      03.02.20240.70703-0.01133
      02.02.20240.71836+0.01163
      01.02.20240.70673-0.02428
      31.01.20240.73101

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.