Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Astar »

    Курс LEOcoin к Astar

    Обновлено: 03.11.2024 15:10:01LEOcoin

    =
    Калькулятор LEO - ASTR / Обратный расчет: курс Astar к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно astar, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 115.12
      макс: 119.69
      за сутки:
      119.06  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      03.11 15:10119.06-0.03
      03.11 15:00119.09+0.03
      03.11 14:50119.06+0.19
      03.11 14:40118.87+0.55
      03.11 14:30118.32+0.4
      03.11 14:20117.92-0.09
      03.11 14:10118.01+0.15
      03.11 14:03117.86+0.03
      03.11 14:00117.83+0.06
      03.11 13:50117.77-0.08
      03.11 13:40117.85-0.24
      03.11 13:30118.09-0.11
      03.11 13:20118.2-0.22
      03.11 13:10118.42+0.1
      03.11 13:00118.32+0.21
      03.11 12:50118.11+0.2
      03.11 12:40117.91+0.32
      03.11 12:30117.59+0.31
      03.11 12:20117.28+0.12
      03.11 12:10117.16+0.12
      03.11 12:03117.04-
      03.11 12:00117.04-0.46
      03.11 11:50117.5-0.1
      03.11 11:40117.6-
      03.11 11:30117.6+0.21
      03.11 11:20117.39+0.11
      03.11 11:10117.28+0.09
      03.11 11:00117.19+0.06
      03.11 10:50117.13-0.09
      03.11 10:40117.22+0.17
      03.11 10:30117.05-0.07
      03.11 10:20117.12+0.22
      03.11 10:10116.9+0.02
      03.11 10:03116.88-0.05
      03.11 10:00116.93-0.22
      03.11 09:50117.15-0.67
      03.11 09:40117.82+0.15
      03.11 09:30117.67-0.45
      03.11 09:20118.12-0.04
      03.11 09:10118.16-0.09
      03.11 09:00118.25+0.55
      03.11 08:50117.7+0.37
      03.11 08:40117.33-0.13
      03.11 08:30117.46+0.1
      03.11 08:20117.36+0.15
      03.11 08:10117.21-0.22
      03.11 08:03117.43-
      03.11 08:00117.43+0.02
      03.11 07:50117.41+0.01
      03.11 07:40117.4-0.43
      03.11 07:30117.83-0.47
      03.11 07:20118.3-0.18
      03.11 07:10118.48-0.04
      03.11 07:00118.52-0.23
      03.11 06:50118.75-0.2
      03.11 06:40118.95+0.1
      03.11 06:30118.85+0.41
      03.11 06:20118.44-1.25
      03.11 06:10119.69+0.62
      03.11 06:03119.07+0.14
      03.11 06:00118.93+0.73
      03.11 05:50118.2+0.38
      03.11 05:40117.82+1.18
      03.11 05:30116.64+0.08
      03.11 05:20116.56+0.15
      03.11 05:10116.41-0.01
      03.11 05:00116.42+0.36
      03.11 04:50116.06+0.18
      03.11 04:40115.88+0.09
      03.11 04:30115.79-0.01
      03.11 04:20115.8-0.03
      03.11 04:10115.83-0.1
      03.11 04:03115.93+0.33
      03.11 04:00115.6+0.06
      03.11 03:50115.54-0.07
      03.11 03:40115.61-0.12
      03.11 03:30115.73+0.2
      03.11 03:20115.53-0.05
      03.11 03:10115.58-0.31
      03.11 03:00115.89-0.06
      03.11 02:50115.95-0.12
      03.11 02:40116.07+0.34
      03.11 02:30115.73-0.15
      03.11 02:20115.88+0.17
      03.11 02:10115.71+0.34
      03.11 02:03115.37+0.08
      03.11 02:00115.29+0.06
      03.11 01:50115.23+0.02
      03.11 01:40115.21-0.01
      03.11 01:30115.22-0.04
      03.11 01:20115.26+0.07
      03.11 01:10115.19-0.07
      03.11 01:00115.26+0.14
      03.11 00:50115.12-
      03.11 00:40115.12-0.08
      03.11 00:30115.2-0.11
      03.11 00:20115.31-0.08
      03.11 00:10115.39+0.05
      03.11 00:03115.34-0.06
      03.11 00:00115.4+0.19
      02.11 23:50115.21-0.19
      02.11 23:40115.4-0.12
      02.11 23:30115.52-0.19
      02.11 23:20115.71-0.24
      02.11 23:10115.95-0.18
      02.11 23:00116.13-0.05
      02.11 22:50116.18-0.09
      02.11 22:40116.27+0.14
      02.11 22:30116.13+0.05
      02.11 22:20116.08-0.22
      02.11 22:10116.3-0.15
      02.11 22:03116.45+0.02
      02.11 22:00116.43-0.09
      02.11 21:50116.52-0.11
      02.11 21:40116.63-0.31
      02.11 21:30116.94+0.2
      02.11 21:20116.74+0.41
      02.11 21:10116.33+0.1
      02.11 21:00116.23+0.03
      02.11 20:50116.2+0.18
      02.11 20:40116.02+0.19
      02.11 20:30115.83+0.1
      02.11 20:20115.73+0.08
      02.11 20:10115.65+0.17
      02.11 20:03115.48-0.01
      02.11 20:00115.49-0.16
      02.11 19:50115.65-0.18
      02.11 19:40115.83-0.23
      02.11 19:30116.06-0.25
      02.11 19:20116.31+0.04
      02.11 19:10116.27-0.23
      02.11 19:00116.5-0.18
      02.11 18:50116.68+0.41
      02.11 18:40116.27-0.21
      02.11 18:30116.48-0.4
      02.11 18:20116.88+0.36
      02.11 18:10116.52+0.29
      02.11 18:03116.23-0.07
      02.11 18:00116.3-0.51
      02.11 17:50116.81-0.13
      02.11 17:40116.94+0.16
      02.11 17:30116.78-0.37
      02.11 17:20117.15+0.09
      02.11 17:10117.06+0.16
      02.11 17:00116.9+0.33
      02.11 16:50116.57-0.23
      02.11 16:40116.8+0.63
      02.11 16:30116.17-0.09
      02.11 16:20116.26-0.04
      02.11 16:10116.3-0.08
      02.11 16:03116.38+0.03
      02.11 16:00116.35
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 105.9
      макс: 119.69
      за неделю:
      119.06  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      03.11 15:10119.06+0.03
      03.11 14:50119.06+0.06
      03.11 13:50117.77+0.21
      03.11 12:50118.11-0.46
      03.11 11:50117.5+0.06
      03.11 10:50117.13-0.22
      03.11 09:50117.15+0.55
      03.11 08:50117.7+0.02
      03.11 07:50117.41-0.23
      03.11 06:50118.75+0.73
      03.11 05:50118.2+0.36
      03.11 04:50116.06+0.06
      03.11 03:50115.54-0.06
      03.11 02:50115.95+0.06
      03.11 01:50115.23+0.14
      03.11 00:50115.12+0.19
      02.11 23:50115.21-0.05
      02.11 22:50116.18-0.09
      02.11 21:50116.52+0.03
      02.11 20:50116.2-0.16
      02.11 19:50115.65-0.18
      02.11 18:50116.68-0.51
      02.11 17:50116.81+0.33
      02.11 16:50116.57+0.15
      02.11 15:50116.2+0.17
      02.11 14:50114.54-0.01
      02.11 13:50114.85+0.17
      02.11 12:50114.25+0.01
      02.11 11:50114.24-0.02
      02.11 10:50113.62+0.04
      02.11 09:50113.66-0.01
      02.11 08:50113.76-0.15
      02.11 07:50114.04+0.12
      02.11 06:50113.58+0.08
      02.11 05:50113.18+0.01
      02.11 04:50113.84-0.01
      02.11 03:50113.84-
      02.11 02:50114.48+0.12
      02.11 01:50114.79-0.3
      02.11 00:50115.63+0.09
      01.11 23:50114.06+0.3
      01.11 22:50114.03+0.08
      01.11 21:50114.07-0.12
      01.11 20:50113.97-0.35
      01.11 19:50114.19+0.08
      01.11 18:50114.3+0.33
      01.11 17:50111.78-0.2
      01.11 16:50111.87+0.04
      01.11 15:50112.43+0.09
      01.11 14:50113.19-0.13
      01.11 13:50113.69+0.01
      01.11 12:50114.09+0.11
      01.11 11:50114.33+0.04
      01.11 10:50115.14+0.19
      01.11 09:50114.68+0.16
      01.11 08:50114.03-0.12
      01.11 07:50113.86+0.23
      01.11 06:50113.65+0.14
      01.11 05:50114.29+0.42
      01.11 04:50113.71+0.08
      01.11 03:50113.33+0.18
      01.11 02:50113.45+0.11
      01.11 01:50113.75-0.01
      01.11 00:50113.89+0.16
      31.10 23:50114.68-0.06
      31.10 22:50114.58-0.4
      31.10 21:50114.65-0.1
      31.10 20:50113.46-0.16
      31.10 19:50113.05+0.04
      31.10 18:50112.49-0.06
      31.10 17:50112.77+0.06
      31.10 16:50111.5+0.04
      31.10 15:50110.7-0.04
      31.10 14:50110.5-0.13
      31.10 13:50110.3+0.19
      31.10 12:50110.5+0.02
      31.10 11:50111.29+0.04
      31.10 10:50110.06-0.88
      31.10 09:50110.98+0.06
      31.10 08:50109.1+0.15
      31.10 07:50109.3+0.21
      31.10 06:50109.1+0.19
      31.10 05:50109.05-0.62
      31.10 04:50109.41+0.23
      31.10 03:50108.62+0.09
      31.10 02:50108.16-0.02
      31.10 01:50108.56+0.09
      31.10 00:50108.39-0.44
      30.10 23:50108.21+0.01
      30.10 22:50108.27+0.26
      30.10 21:50107.96-0.01
      30.10 20:50108.47-0.09
      30.10 19:50107.87-0.21
      30.10 18:50108.2-0.02
      30.10 17:50107.14-0.7
      30.10 16:50109.03-0.33
      30.10 15:50109.11+0.23
      30.10 14:50108.93+0.05
      30.10 13:50108.19-0.11
      30.10 12:50108.1+0.33
      30.10 11:50107.86-0.05
      30.10 10:50107.77+0.01
      30.10 09:50107.49+0.18
      30.10 08:50107.79+0.11
      30.10 07:50107.33-0.09
      30.10 06:50107.21-0.28
      30.10 05:50107.93-0.13
      30.10 04:50107.94-0.03
      30.10 03:50107.93+0.06
      30.10 02:50107.26-0.16
      30.10 01:50107.12+0.01
      30.10 00:50107.49-0.06
      29.10 23:50108.19+0.02
      29.10 22:50107.55-0.02
      29.10 21:50106.08+0.3
      29.10 20:50105.9-0.41
      29.10 19:50106.18-0.38
      29.10 18:50108.08-0.31
      29.10 17:50108.58+0.27
      29.10 16:50107.92+0.16
      29.10 15:50107.5-0.13
      29.10 14:40107.39+0.11
      29.10 13:50107.6+0.07
      29.10 12:50107.35+0.05
      29.10 11:50107.2-0.09
      29.10 10:50108.25-0.15
      29.10 09:50108.07-0.03
      29.10 08:50108.1+0.02
      29.10 07:50107.77-0.11
      29.10 06:50107.94+0.05
      29.10 05:50107.24-0.12
      29.10 04:50108.94-0.13
      29.10 03:50109+0.04
      29.10 02:50109.25+0.02
      29.10 01:50109.22-0.13
      29.10 00:50110.33+0.01
      28.10 23:50111.56+0.18
      28.10 22:50111.47-0.11
      28.10 21:50113.12+0.83
      28.10 20:50112.24+0.38
      28.10 19:50112.38+0.08
      28.10 18:50112.46-0.05
      28.10 17:50111.23+0.59
      28.10 16:50110.67+0.07
      28.10 15:50110.64+0.02
      28.10 14:50110.63+0.15
      28.10 13:50109.86-0.81
      28.10 12:50111.27+0.03
      28.10 11:50110.48+0.15
      28.10 10:50110.76+0.06
      28.10 09:50112.21-0.41
      28.10 08:50112.54-0.19
      28.10 07:50113.06+0.27
      28.10 06:50112.4-0.05
      28.10 05:50111.45+0.32
      28.10 04:50110.8-0.1
      28.10 03:50110.14+0.12
      28.10 02:50109.47+0.14
      28.10 01:50109.22+0.04
      28.10 00:50109.52+0.04
      27.10 23:50110.3+0.09
      27.10 22:50110.26+0.3
      27.10 21:50110.82-0.25
      27.10 20:50110.6-0.23
      27.10 19:50110.66-0.14
      27.10 18:50110.78-0.13
      27.10 17:50110.85+0.3
      27.10 16:50110.6+0.13
      27.10 15:50110.75
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 89.7147
      макс: 119.69
      за месяц:
      119.06  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      02.11.2024112.17+6.4
      01.11.2024105.77+2.12
      31.10.2024103.65+3.32
      30.10.2024100.33+0.5085
      29.10.202499.8215-3.4385
      28.10.2024103.26+0.42
      27.10.2024102.84-2.88
      26.10.2024105.72-0.14
      25.10.2024105.86+5.5
      24.10.2024100.36+4.221
      23.10.202496.139+2.8844
      22.10.202493.2546+2.1398
      21.10.202491.1148-7.8797
      20.10.202498.9945-0.0277
      19.10.202499.0222+3.4718
      18.10.202495.5504-7.1496
      17.10.2024102.7+2.15
      16.10.2024100.55+7.1465
      15.10.202493.4035+1.915
      14.10.202491.4885-5.8802
      13.10.202497.3687-4.2513
      12.10.2024101.62+1.01
      11.10.2024100.61+2.6389
      10.10.202497.9711+2.3819
      09.10.202495.5892+3.1208
      08.10.202492.4684+1.7978
      07.10.202490.6706-1.8893
      06.10.202492.5599+2.8452
      05.10.202489.7147-1.2162
      04.10.202490.9309-0.5012
      03.10.202491.4321
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 71.047
      макс: 119.69
      за квартал:
      119.06  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      02.11.2024112.17+6.4
      01.11.2024105.77+2.12
      31.10.2024103.65+3.32
      30.10.2024100.33+0.5085
      29.10.202499.8215-3.4385
      28.10.2024103.26+0.42
      27.10.2024102.84-2.88
      26.10.2024105.72-0.14
      25.10.2024105.86+5.5
      24.10.2024100.36+4.221
      23.10.202496.139+2.8844
      22.10.202493.2546+2.1398
      21.10.202491.1148-7.8797
      20.10.202498.9945-0.0277
      19.10.202499.0222+3.4718
      18.10.202495.5504-7.1496
      17.10.2024102.7+2.15
      16.10.2024100.55+7.1465
      15.10.202493.4035+1.915
      14.10.202491.4885-5.8802
      13.10.202497.3687-4.2513
      12.10.2024101.62+1.01
      11.10.2024100.61+2.6389
      10.10.202497.9711+2.3819
      09.10.202495.5892+3.1208
      08.10.202492.4684+1.7978
      07.10.202490.6706-1.8893
      06.10.202492.5599+2.8452
      05.10.202489.7147-1.2162
      04.10.202490.9309-0.5012
      03.10.202491.4321+4.0557
      02.10.202487.3764+3.2542
      01.10.202484.1222+3.4795
      30.09.202480.6427+3.2597
      29.09.202477.383+1.4203
      28.09.202475.9627+0.529
      27.09.202475.4337-2.9232
      26.09.202478.3569+0.7633
      25.09.202477.5936+0.4285
      24.09.202477.1651-4.4622
      23.09.202481.6273+0.4555
      22.09.202481.1718+3.3657
      21.09.202477.8061-3.6278
      20.09.202481.4339-1.0992
      19.09.202482.5331-4.539
      18.09.202487.0721-0.6416
      17.09.202487.7137-3.1124
      16.09.202490.8261+2.2492
      15.09.202488.5769+0.4284
      14.09.202488.1485-2.3906
      13.09.202490.5391-1.6466
      12.09.202492.1857-1.9149
      11.09.202494.1006+0.8343
      10.09.202493.2663-0.7207
      09.09.202493.987-3.4029
      08.09.202497.3899+0.1344
      07.09.202497.2555-1.7049
      06.09.202498.9604+3.2855
      05.09.202495.6749+2.3425
      04.09.202493.3324+3.7835
      03.09.202489.5489-0.754
      02.09.202490.3029-1.0418
      01.09.202491.3447+3.179
      31.08.202488.1657+2.6725
      30.08.202485.4932+1.7454
      29.08.202483.7478+2.0936
      28.08.202481.6542+8.0677
      27.08.202473.5865-0.2147
      26.08.202473.8012+2.4828
      25.08.202471.3184+0.2714
      24.08.202471.047-3.0846
      23.08.202474.1316-3.864
      22.08.202477.9956-6.4831
      21.08.202484.4787-4.543
      20.08.202489.0217-2.1206
      19.08.202491.1423+1.7157
      18.08.202489.4266-1.8668
      17.08.202491.2934-1.3307
      16.08.202492.6241+1.1012
      15.08.202491.5229-0.3053
      14.08.202491.8282+1.0484
      13.08.202490.7798-0.5338
      12.08.202491.3136+2.1448
      11.08.202489.1688-2.3093
      10.08.202491.4781-1.4028
      09.08.202492.8809-3.4679
      08.08.202496.3488-2.5616
      07.08.202498.9104+2.4524
      06.08.202496.458-5.552
      05.08.2024102.01+10.6514
      04.08.202491.3586

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.