1
1
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Astar

Курс Astar к рублю

Обновлено: 22.07.2024 22:50:01
Стоимость Astar (ASTR) на текущий момент составляет 6.7854 RUB, а общий объем торгов за 24 часа – 13 212 242 916 RUB. Рыночная капитализация составляет 47 877 646 570 RUB. За последние 24 часа курс Astar относительно рубля снизился на -2.05%. Изменение за неделю составило +1.84%.

=
Калькулятор ASTR - RUB / Обратный расчет: курс рубля к Astar
Покупать ASTR?Продавать ASTR?
33%67%

Графики

Динамика изменения курса astar относительно рубля, за 1 ASTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.7285
    макс: 7.1765
    за сутки:
      6.7854

    Таблица изменений курса astar : показать

    ДатаКурс+/-
    22.07 22:506.7854-0.0049
    22.07 22:406.7903+0.0028
    22.07 22:306.7875-0.0046
    22.07 22:206.7921+0.0163
    22.07 22:106.7758-0.0073
    22.07 22:036.7831-0.0036
    22.07 22:006.7867+0.0056
    22.07 21:506.7811-0.0032
    22.07 21:406.7843-0.0109
    22.07 21:306.7952-0.0082
    22.07 21:206.8034-0.0102
    22.07 21:106.8136+0.0217
    22.07 21:006.7919+0.0102
    22.07 20:506.7817-0.0051
    22.07 20:406.7868+0.0105
    22.07 20:306.7763+0.0159
    22.07 20:206.7604+0.0001
    22.07 20:106.7603-0.0091
    22.07 20:036.7694-0.0082
    22.07 20:006.7776-0.0363
    22.07 19:506.8139+0.0205
    22.07 19:406.7934-0.0016
    22.07 19:306.795-0.0082
    22.07 19:206.8032-0.0058
    22.07 19:106.809-0.0036
    22.07 19:006.8126+0.011
    22.07 18:506.8016+0.0109
    22.07 18:406.7907+0.0215
    22.07 18:306.7692+0.0172
    22.07 18:206.752+0.0036
    22.07 18:106.7484+0.0063
    22.07 18:036.7421-0.0053
    22.07 18:006.7474+0.0003
    22.07 17:506.7471+0.0186
    22.07 17:406.7285-0.0345
    22.07 17:306.763-0.0347
    22.07 17:206.7977+0.0206
    22.07 17:106.7771-0.0115
    22.07 17:006.7886-0.0635
    22.07 16:506.8521-0.0555
    22.07 16:406.9076+0.0373
    22.07 16:306.8703-0.0264
    22.07 16:206.8967-0.0133
    22.07 16:106.91+0.0071
    22.07 16:036.9029-0.0028
    22.07 16:006.9057+0.0296
    22.07 15:506.8761-0.0005
    22.07 15:406.8766-0.015
    22.07 15:306.8916+0.064
    22.07 15:206.8276-0.0138
    22.07 15:106.8414+0.003
    22.07 15:006.8384+0.0119
    22.07 14:506.8265-0.0029
    22.07 14:406.8294+0.004
    22.07 14:306.8254+0.0002
    22.07 14:206.8252-0.0087
    22.07 14:106.8339-0.0011
    22.07 14:036.835+0.0001
    22.07 14:006.8349-0.0005
    22.07 13:506.8354-0.0095
    22.07 13:406.8449+0.006
    22.07 13:306.8389+0.0018
    22.07 13:206.8371+0.01
    22.07 13:106.8271+0.0042
    22.07 13:006.8229-0.0425
    22.07 12:506.8654+0.0062
    22.07 12:406.8592+0.009
    22.07 12:306.8502+0.0019
    22.07 12:206.8483+0.0175
    22.07 12:106.8308+0.0207
    22.07 12:036.8101-0.0008
    22.07 12:006.8109+0.0121
    22.07 11:506.7988-0.0264
    22.07 11:406.8252+0.0058
    22.07 11:306.8194+0.0172
    22.07 11:206.8022+0.0267
    22.07 11:106.7755-0.0429
    22.07 11:006.8184+0.0206
    22.07 10:506.7978-0.0143
    22.07 10:406.8121+0.0201
    22.07 10:306.792-0.0081
    22.07 10:206.8001+0.0022
    22.07 10:106.7979-0.0324
    22.07 10:036.8303-0.0042
    22.07 10:006.8345-0.0016
    22.07 09:506.8361-0.0157
    22.07 09:406.8518-0.0175
    22.07 09:306.8693-0.0193
    22.07 09:206.8886+0.0121
    22.07 09:106.8765-0.0014
    22.07 09:006.8779+0.0038
    22.07 08:506.8741-0.0136
    22.07 08:406.8877+0.0037
    22.07 08:306.884-0.0152
    22.07 08:206.8992-0.03
    22.07 08:106.9292-0.0226
    22.07 08:036.9518-0.0056
    22.07 08:006.9574+0.0059
    22.07 07:506.9515-0.0079
    22.07 07:406.9594-0.0081
    22.07 07:306.9675-0.0117
    22.07 07:206.9792-0.0073
    22.07 07:106.9865-0.0454
    22.07 07:007.0319-0.0215
    22.07 06:507.0534-0.0019
    22.07 06:407.0553-0.0088
    22.07 06:307.0641-0.0077
    22.07 06:207.0718-0.0106
    22.07 06:107.0824-0.0056
    22.07 06:037.088+0.0026
    22.07 06:007.0854+0.0166
    22.07 05:507.0688-0.0027
    22.07 05:407.0715+0.0246
    22.07 05:307.0469+0.0066
    22.07 05:207.0403+0.0052
    22.07 05:107.0351-0.0163
    22.07 05:007.0514+0.0014
    22.07 04:507.05-0.007
    22.07 04:407.057+0.0063
    22.07 04:307.0507-0.0044
    22.07 04:207.0551-0.0207
    22.07 04:107.0758-0.0249
    22.07 04:037.1007-0.0116
    22.07 04:007.1123-0.0194
    22.07 03:507.1317+0.0083
    22.07 03:407.1234+0.0295
    22.07 03:307.0939-0.0185
    22.07 03:207.1124-0.0104
    22.07 03:107.1228+0.0034
    22.07 03:007.1194+0.0029
    22.07 02:507.1165-0.0125
    22.07 02:407.129-0.0155
    22.07 02:307.1445+0.0153
    22.07 02:207.1292-0.0067
    22.07 02:107.1359+0.0188
    22.07 02:037.1171-0.0019
    22.07 02:007.119-0.0064
    22.07 01:507.1254-0.0111
    22.07 01:407.1365-0.0093
    22.07 01:307.1458-0.0105
    22.07 01:207.1563-0.0202
    22.07 01:107.1765+0.0063
    22.07 01:007.1702+0.0282
    22.07 00:507.142+0.0291
    22.07 00:407.1129+0.033
    22.07 00:307.0799+0.0043
    22.07 00:207.0756-0.016
    22.07 00:107.0916+0.0114
    22.07 00:037.0802-0.0041
    22.07 00:007.0843+0.0094
    21.07 23:507.0749+0.0026
    21.07 23:407.0723+0.0252
    21.07 23:307.0471+0.0737
    21.07 23:206.9734+0.0337
    21.07 23:106.9397+0.0125
    21.07 23:006.9272
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.4548
    макс: 7.29
    за неделю:
      6.7854

    Таблица изменений курса astar : показать

    ДатаКурс+/-
    22.07 22:506.7854+0.0056
    22.07 21:506.7811+0.0102
    22.07 20:506.7817-0.0363
    22.07 19:506.8139+0.011
    22.07 18:506.8016+0.0003
    22.07 17:506.7471-0.0635
    22.07 16:506.8521+0.0296
    22.07 15:506.8761+0.0119
    22.07 14:506.8265-0.0005
    22.07 13:506.8354-0.0425
    22.07 12:506.8654+0.0121
    22.07 11:506.7988+0.0206
    22.07 10:506.7978-0.0016
    22.07 09:506.8361+0.0038
    22.07 08:506.8741+0.0059
    22.07 07:506.9515-0.0215
    22.07 06:507.0534+0.0166
    22.07 05:507.0688+0.0014
    22.07 04:507.05-0.0194
    22.07 03:507.1317+0.0029
    22.07 02:507.1165-0.0064
    22.07 01:507.1254+0.0282
    22.07 00:507.142+0.0094
    21.07 23:507.0749+0.042
    21.07 22:506.8852-0.0018
    21.07 21:506.8602-0.0575
    21.07 20:506.9218+0.0494
    21.07 19:506.9181-0.0062
    21.07 18:506.9296+0.0093
    21.07 17:506.9037-0.015
    21.07 16:506.847-0.0034
    21.07 15:506.9227+0.0008
    21.07 14:506.9302-0.0149
    21.07 13:506.9759+0.0019
    21.07 12:506.9844+0.0072
    21.07 11:506.9639+0.0054
    21.07 10:506.9225-0.0106
    21.07 09:506.94+0.0027
    21.07 08:507.021-0.0082
    21.07 07:507.0763-0.0133
    21.07 06:507.1088+0.0058
    21.07 05:507.1488-0.0096
    21.07 04:507.1622-0.0323
    21.07 03:507.1113+0.0073
    21.07 02:507.1093-0.0003
    21.07 01:507.0993+0.0072
    21.07 00:507.0552-0.0088
    20.07 23:507.0998-0.0017
    20.07 22:507.0838+0.0122
    20.07 21:507.1004+0.022
    20.07 20:507.1305-0.0095
    20.07 19:507.0995+0.012
    20.07 18:507.0746-0.0088
    20.07 17:507.0728+0.0026
    20.07 16:506.9956-0.0076
    20.07 15:507.0382-0.0039
    20.07 14:507.0419+0.0027
    20.07 13:507.0921+0.0018
    20.07 12:507.1066-0.0124
    20.07 11:507.1178+0.0014
    20.07 10:507.1528-0.0055
    20.07 09:507.1455+0.0207
    20.07 08:507.0864-0.0107
    20.07 07:507.1358+0.0014
    20.07 06:507.1495-0.0109
    20.07 05:507.1196-0.0236
    20.07 04:507.0725+0.0061
    20.07 03:507.0733+0.0129
    20.07 02:507.133+0.007
    20.07 01:507.171+0.0014
    20.07 00:507.1497+0.0046
    19.07 23:507.1529+0.0096
    19.07 22:507.105-0.0084
    19.07 21:507.0815+0.0256
    19.07 20:507.0656+0.0408
    19.07 19:507.0534-0.0316
    19.07 18:507.0086-0.0129
    19.07 17:507.019+0.0346
    19.07 16:506.9694+0.0214
    19.07 15:506.9166-0.0096
    19.07 14:506.8936-0.0035
    19.07 13:506.9235-0.0057
    19.07 12:506.9204-0.0198
    19.07 11:506.9932-0.0073
    19.07 10:507.0052-0.0335
    19.07 09:507.1563+0.0356
    19.07 08:507.0602-0.0274
    19.07 07:507.0532+0.0066
    19.07 06:507.0601-0.027
    19.07 05:506.9897+0.0203
    19.07 04:507.0031-0.0243
    19.07 03:507.0161-0.0111
    19.07 02:507.1274+0.0094
    19.07 01:507.1135+0.0314
    19.07 00:506.9865+0.0247
    18.07 23:506.9791+0.0051
    18.07 22:506.9993-0.0034
    18.07 21:507.0346-0.0014
    18.07 20:507.0553-0.0028
    18.07 19:507.1124-0.0401
    18.07 18:507.0845+0.069
    18.07 17:507.1483-0.0049
    18.07 16:507.2354+0.0168
    18.07 15:507.2167-0.0023
    18.07 14:507.2235+0.014
    18.07 13:507.1347-0.0277
    18.07 12:507.1918+0.0654
    18.07 11:507.1056-0.0141
    18.07 10:507.1414+0.0269
    18.07 09:507.2181-0.0144
    18.07 08:507.2449+0.0317
    18.07 07:507.2539-0.0096
    18.07 06:507.29-0.0254
    18.07 05:507.267+0.0042
    18.07 04:507.2318-0.0006
    18.07 03:507.1672-0.0234
    18.07 02:507.1049-0.0035
    18.07 01:507.1492-0.0131
    18.07 00:507.1823-0.0243
    17.07 23:507.2323+0.0044
    17.07 22:507.21-0.0036
    17.07 21:507.186-0.0126
    17.07 20:507.1043+0.066
    17.07 19:507.035-0.0499
    17.07 18:507.1616+0.0295
    17.07 17:507.1934+0.0546
    17.07 16:507.1174+0.0052
    17.07 15:507.1179-0.0263
    17.07 14:507.0929-0.0252
    17.07 13:507.1528-0.003
    17.07 12:507.1082-0.0062
    17.07 11:507.0844-0.0126
    17.07 10:507.1617-0.0081
    17.07 09:507.1726-0.021
    17.07 08:507.2292+0.0205
    17.07 07:507.1841-0.0001
    17.07 06:507.1776-0.0295
    17.07 05:507.2121-0.0127
    17.07 04:507.2325+0.0146
    17.07 03:507.2329-0.006
    17.07 02:507.1777+0.0381
    17.07 01:507.0944+0.0012
    17.07 00:507.0922-0.0174
    16.07 23:507.1583+0.0082
    16.07 22:507.2173-0.0197
    16.07 21:507.238-0.0121
    16.07 20:507.2707+0.0612
    16.07 19:507.1505+0.0522
    16.07 18:506.9374+0.0572
    16.07 17:506.6461+0.0385
    16.07 16:506.5928-0.1254
    16.07 15:506.6711+0.0015
    16.07 14:506.6179-0.0168
    16.07 13:506.5404-0.0024
    16.07 12:506.5293+0.0226
    16.07 11:506.4563+0.0358
    16.07 10:506.4548-0.0801
    16.07 09:506.5614-0.0477
    16.07 08:506.5822-0.0158
    16.07 07:506.7344+0.0219
    16.07 06:506.7781+0.0031
    16.07 05:506.8058+0.014
    16.07 04:506.761-0.02
    16.07 03:506.7606-0.0306
    16.07 02:506.82-0.0139
    16.07 01:506.811-0.0072
    16.07 00:506.7167-0.0032
    15.07 23:506.708+0.0026
    15.07 22:506.6631
  • * на графике представлен средесуточный курс astar в течение последних 30 дней.
    мин: 5.3386
    макс: 7.29
    за месяц:
    6.7854  
    Таблица изменений курса astar : показать
    ДатаКурс+/-
    21.07.20246.9997-0.0972
    20.07.20247.0969+0.096
    19.07.20247.0009-0.1301
    18.07.20247.131-0.0268
    17.07.20247.1578+0.2965
    16.07.20246.8613+0.1622
    15.07.20246.6991+0.1263
    14.07.20246.5728+0.3181
    13.07.20246.2547+0.4663
    12.07.20245.7884-0.0098
    11.07.20245.7982+0.0681
    10.07.20245.7301+0.069
    09.07.20245.6611+0.1013
    08.07.20245.5598+0.0059
    07.07.20245.5539-0.0336
    06.07.20245.5875+0.2489
    05.07.20245.3386-0.5228
    04.07.20245.8614-0.4235
    03.07.20246.2849-0.3181
    02.07.20246.603+0.3125
    01.07.20246.2905+0.5634
    30.06.20245.7271+0.0223
    29.06.20245.7048-0.1033
    28.06.20245.8081-0.0276
    27.06.20245.8357-0.1384
    26.06.20245.9741-0.0813
    25.06.20246.0554+0.2724
    24.06.20245.783-0.3567
    23.06.20246.1397+0.0163
    22.06.20246.1234-0.0748
    21.06.20246.1982
  • * на графике представлен средесуточный курс astar в течение последних 3 месяцев. Таблица изменений курса astar : показать
    ДатаКурс+/-
    21.07.20246.9997-0.0972
    20.07.20247.0969+0.096
    19.07.20247.0009-0.1301
    18.07.20247.131-0.0268
    17.07.20247.1578+0.2965
    16.07.20246.8613+0.1622
    15.07.20246.6991+0.1263
    14.07.20246.5728+0.3181
    13.07.20246.2547+0.4663
    12.07.20245.7884-0.0098
    11.07.20245.7982+0.0681
    10.07.20245.7301+0.069
    09.07.20245.6611+0.1013
    08.07.20245.5598+0.0059
    07.07.20245.5539-0.0336
    06.07.20245.5875+0.2489
    05.07.20245.3386-0.5228
    04.07.20245.8614-0.4235
    03.07.20246.2849-0.3181
    02.07.20246.603+0.3125
    01.07.20246.2905+0.5634
    30.06.20245.7271+0.0223
    29.06.20245.7048-0.1033
    28.06.20245.8081-0.0276
    27.06.20245.8357-0.1384
    26.06.20245.9741-0.0813
    25.06.20246.0554+0.2724
    24.06.20245.783-0.3567
    23.06.20246.1397+0.0163
    22.06.20246.1234-0.0748
    21.06.20246.1982+0.0429
    20.06.20246.1553+0.3532
    19.06.20245.8021+0.0157
    18.06.20245.7864-0.7862
    17.06.20246.5726-0.4579
    16.06.20247.0305-0.1141
    15.06.20247.1446-0.1056
    14.06.20247.2502-0.1896
    13.06.20247.4398-0.2084
    12.06.20247.6482+0.0588
    11.06.20247.5894-0.2157
    10.06.20247.8051+0.073
    09.06.20247.7321-0.0938
    08.06.20247.8259-0.4913
    07.06.20248.3172-0.3034
    06.06.20248.6206-0.2376
    05.06.20248.8582+0.888
    04.06.20247.9702+0.1862
    03.06.20247.784-0.047
    02.06.20247.831+0.0789
    01.06.20247.7521-0.025
    31.05.20247.7771-0.1076
    30.05.20247.8847-0.0885
    29.05.20247.9732+0.0223
    28.05.20247.9509-0.1613
    27.05.20248.1122-0.0347
    26.05.20248.1469+0.0037
    25.05.20248.1432+0.1229
    24.05.20248.0203-0.2823
    23.05.20248.3026-0.1002
    22.05.20248.4028-0.1844
    21.05.20248.5872+0.3685
    20.05.20248.2187+0.0115
    19.05.20248.2072-0.2143
    18.05.20248.4215+0.1329
    17.05.20248.2886+0.1871
    16.05.20248.1015+0.1704
    15.05.20247.9311+0.0904
    14.05.20247.8407-0.1708
    13.05.20248.0115-0.2325
    12.05.20248.244-0.0512
    11.05.20248.2952-0.2803
    10.05.20248.5755-0.0438
    09.05.20248.6193-0.0449
    08.05.20248.6642-0.1548
    07.05.20248.819-0.1511
    06.05.20248.9701-0.0098
    05.05.20248.9799-0.0128
    04.05.20248.9927+0.1735
    03.05.20248.8192+0.1918
    02.05.20248.6274+0.1171
    01.05.20248.5103-0.4517
    30.04.20248.962-0.6433
    29.04.20249.6053-0.0891
    28.04.20249.6944+0.3914
    27.04.20249.303-0.3661
    26.04.20249.6691-0.3443
    25.04.202410.0134-0.6311
    24.04.202410.6445+0.0712
    23.04.202410.5733+10.5733
    22.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот