Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Astar
- Биткоин 63709.53
- Эфириум 3102.29
- Tether 0.99992
- Binance Coin 609.33
- Solana 145.3
- USD Coin 1.0001
- Lido Staked ETH 3106.22
- Рипл 0.51916
- Dogecoin 0.14849
- Tokamak Network 5.2447
- Cardano 0.46722
- SHIBA INU 2.478E-5
- Avalanche 35.0472
- TRON 0.11453
- Wrapped TRON 0.11447
- Wrapped Bitcoin 63784.32
- Polkadot 6.794
- Bitcoin Cash 473.03
- ChainLink 14.5348
- NEAR Protocol 6.7001
Курс Astar к рублю
Обновлено: 25.04.2024 13:20:01
Стоимость Astar (ASTR) на текущий момент составляет 9.7799 RUB, а общий объем торгов за 24 часа – 3 144 033 344 RUB.
Рыночная капитализация составляет 55 110 999 105 RUB. За последние 24 часа курс Astar относительно рубля снизился на -11.19%. Изменение за неделю составило +5.21%.
| = | ||
| Калькулятор ASTR - RUB / Обратный расчет: курс рубля к Astar | ||
| 33% | 67% |
Графики
Динамика изменения курса astar относительно рубля, за 1 ASTR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.7799макс: 11.0361за сутки:
9.7799 Таблица изменений курса astar : показать
Дата Курс +/- 25.04 13:20 9.7799 -0.0221 25.04 13:10 9.802 -0.0338 25.04 13:00 9.8358 -0.1596 25.04 12:50 9.9954 -0.031 25.04 12:40 10.0264 -0.0288 25.04 12:30 10.0552 -0.0267 25.04 12:20 10.0819 +0.0027 25.04 12:10 10.0792 +0.0519 25.04 12:03 10.0273 -0.007 25.04 12:00 10.0343 +0.0032 25.04 11:50 10.0311 +0.002 25.04 11:40 10.0291 -0.0248 25.04 11:30 10.0539 -0.056 25.04 11:20 10.1099 +0.0331 25.04 11:10 10.0768 -0.0127 25.04 11:00 10.0895 -0.0047 25.04 10:50 10.0942 -0.0736 25.04 10:40 10.1678 -0.0084 25.04 10:30 10.1762 -0.0133 25.04 10:20 10.1895 +0.0367 25.04 10:10 10.1528 -0.0147 25.04 10:03 10.1675 -0.0014 25.04 10:00 10.1689 -0.0125 25.04 09:50 10.1814 -0.0496 25.04 09:40 10.231 +0.0424 25.04 09:30 10.1886 +0.0196 25.04 09:20 10.169 +0.0451 25.04 09:10 10.1239 -0.0012 25.04 09:00 10.1251 -0.057 25.04 08:50 10.1821 -0.0093 25.04 08:40 10.1914 +0.0435 25.04 08:30 10.1479 +0.0208 25.04 08:20 10.1271 +0.0005 25.04 08:10 10.1266 -0.0429 25.04 08:03 10.1695 -0.0055 25.04 08:00 10.175 +0.0335 25.04 07:50 10.1415 +0.0359 25.04 07:40 10.1056 +0.0748 25.04 07:30 10.0308 +0.0377 25.04 07:20 9.9931 -0.0477 25.04 07:10 10.0408 -0.0284 25.04 07:00 10.0692 -0.0391 25.04 06:50 10.1083 -0.0026 25.04 06:40 10.1109 +0.059 25.04 06:30 10.0519 -0.0035 25.04 06:20 10.0554 -0.088 25.04 06:10 10.1434 +0.01 25.04 06:03 10.1334 +0.013 25.04 06:00 10.1204 +0.0054 25.04 05:50 10.115 -0.0455 25.04 05:40 10.1605 -0.0344 25.04 05:30 10.1949 -0.0145 25.04 05:20 10.2094 +0.0684 25.04 05:10 10.141 -0.0412 25.04 05:00 10.1822 -0.0913 25.04 04:50 10.2735 -0.0601 25.04 04:40 10.3336 -0.0004 25.04 04:30 10.334 +0.0729 25.04 04:20 10.2611 -0.089 25.04 04:10 10.3501 +0.0669 25.04 04:03 10.2832 -0.0006 25.04 04:00 10.2838 +0.0155 25.04 03:50 10.2683 +0.0297 25.04 03:40 10.2386 +0.0407 25.04 03:30 10.1979 +0.0306 25.04 03:20 10.1673 -0.0249 25.04 03:10 10.1922 +0.0022 25.04 03:00 10.19 +0.0299 25.04 02:50 10.1601 +0.0357 25.04 02:40 10.1244 -0.0087 25.04 02:30 10.1331 +0.0108 25.04 02:20 10.1223 +0.0296 25.04 02:10 10.0927 -0.0883 25.04 02:03 10.181 +0.0008 25.04 02:00 10.1802 -0.0361 25.04 01:50 10.2163 -0.0355 25.04 01:40 10.2518 +0.0048 25.04 01:30 10.247 -0.0564 25.04 01:20 10.3034 -0.0185 25.04 01:10 10.3219 +0.0128 25.04 01:00 10.3091 +0.0181 25.04 00:50 10.291 -0.0449 25.04 00:40 10.3359 -0.0114 25.04 00:30 10.3473 +0.0632 25.04 00:20 10.2841 -0.0446 25.04 00:10 10.3287 +0.0053 25.04 00:03 10.3234 -0.0192 25.04 00:00 10.3426 -0.0328 24.04 23:50 10.3754 +0.008 24.04 23:40 10.3674 +0.0714 24.04 23:30 10.296 +0.0028 24.04 23:20 10.2932 -0.0346 24.04 23:10 10.3278 -0.0156 24.04 23:00 10.3434 -0.0387 24.04 22:50 10.3821 -0.0324 24.04 22:40 10.4145 +0.02 24.04 22:30 10.3945 +0.0257 24.04 22:20 10.3688 +0.0286 24.04 22:10 10.3402 -0.0189 24.04 22:03 10.3591 +0.0645 24.04 22:00 10.2946 -0.0619 24.04 21:50 10.3565 -0.0407 24.04 21:40 10.3972 -0.0088 24.04 21:30 10.406 -0.0445 24.04 21:20 10.4505 -0.0086 24.04 21:10 10.4591 -0.0559 24.04 21:00 10.515 +0.0033 24.04 20:50 10.5117 -0.065 24.04 20:40 10.5767 +0.0147 24.04 20:30 10.562 -0.0021 24.04 20:20 10.5641 +0.0058 24.04 20:10 10.5583 +0.0256 24.04 20:03 10.5327 +0.02 24.04 20:00 10.5127 +0.0052 24.04 19:50 10.5075 -0.0338 24.04 19:40 10.5413 +0.0528 24.04 19:30 10.4885 +0.0304 24.04 19:20 10.4581 -0.0458 24.04 19:10 10.5039 +0.0926 24.04 19:00 10.4113 +0.0053 24.04 18:50 10.406 -0.0713 24.04 18:40 10.4773 -0.018 24.04 18:30 10.4953 -0.0162 24.04 18:20 10.5115 +0.0216 24.04 18:10 10.4899 -0.0277 24.04 18:03 10.5176 -0.0069 24.04 18:00 10.5245 -0.009 24.04 17:50 10.5335 +0.0063 24.04 17:40 10.5272 -0.0926 24.04 17:30 10.6198 -0.1128 24.04 17:20 10.7326 -0.0274 24.04 17:10 10.76 +0.017 24.04 17:00 10.743 -0.0796 24.04 16:50 10.8226 -0.0156 24.04 16:40 10.8382 -0.0137 24.04 16:30 10.8519 -0.031 24.04 16:20 10.8829 -0.0306 24.04 16:10 10.9135 -0.0314 24.04 16:00 10.9449 -0.0006 24.04 15:50 10.9455 -0.0299 24.04 15:40 10.9754 +0.0294 24.04 15:30 10.946 -0.0528 24.04 15:20 10.9988 -0.0188 24.04 15:10 11.0176 +0.0081 24.04 15:00 11.0095 -0.0066 24.04 14:50 11.0161 -0.016 24.04 14:40 11.0321 -0.004 24.04 14:30 11.0361 +0.0241 24.04 14:20 11.012 +0.0203 24.04 14:10 10.9917 -0.0258 24.04 14:03 11.0175 +0.0057 24.04 14:00 11.0118 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.556макс: 11.1086за неделю:
9.7799 Таблица изменений курса astar : показать
Дата Курс +/- 25.04 13:20 9.7799 -0.1596 25.04 12:50 9.9954 +0.0032 25.04 11:50 10.0311 -0.0047 25.04 10:50 10.0942 -0.0125 25.04 09:50 10.1814 -0.057 25.04 08:50 10.1821 +0.0335 25.04 07:50 10.1415 -0.0391 25.04 06:50 10.1083 +0.0054 25.04 05:50 10.115 -0.0913 25.04 04:50 10.2735 +0.0155 25.04 03:50 10.2683 +0.0299 25.04 02:50 10.1601 -0.0361 25.04 01:50 10.2163 +0.0181 25.04 00:50 10.291 -0.0328 24.04 23:50 10.3754 -0.0387 24.04 22:50 10.3821 -0.0619 24.04 21:50 10.3565 +0.0033 24.04 20:50 10.5117 +0.0052 24.04 19:50 10.5075 +0.0053 24.04 18:50 10.406 -0.009 24.04 17:50 10.5335 -0.0796 24.04 16:50 10.8226 -0.0006 24.04 15:50 10.9455 -0.0066 24.04 14:50 11.0161 +0.0237 24.04 13:50 10.9881 +0.0583 24.04 12:50 11.0455 -0.0621 24.04 11:50 11.1086 -0.0576 24.04 10:50 11.0536 -0.0052 24.04 09:50 11.0985 +0.0299 24.04 08:50 10.9888 +0.045 24.04 07:50 10.8508 -0.0131 24.04 06:50 10.7737 -0.0133 24.04 05:50 10.7267 -0.0017 24.04 04:50 10.7413 +0.0037 24.04 03:50 10.7332 -0.0108 24.04 02:50 10.7313 +0.0079 24.04 01:50 10.641 -0.0021 24.04 00:50 10.5775 -0.03 23.04 23:50 10.6422 +0.0201 23.04 22:50 10.6136 +0.0613 23.04 21:50 10.5356 -0.0352 23.04 20:50 10.6299 -0.0088 23.04 19:50 10.5816 -0.0082 23.04 18:50 10.581 +0.0358 23.04 17:50 10.6109 +0.0185 23.04 16:50 10.5719 -0.0024 23.04 15:50 10.5048 +0.0231 23.04 14:50 10.5039 -0.0106 23.04 13:50 10.6014 +0.0045 23.04 12:50 10.5106 +0.0198 23.04 11:50 10.554 +0.0268 23.04 10:50 10.4851 -0.1065 23.04 09:50 10.6303 +0.0119 23.04 08:50 10.6319 +0.0204 23.04 07:50 10.5074 -0.0479 23.04 06:50 10.5781 -0.083 23.04 05:50 10.6334 -0.0163 23.04 04:50 10.688 -0.0187 23.04 03:50 10.7243 -0.0121 23.04 02:50 10.7562 +0.058 23.04 01:50 10.7712 -0.0102 23.04 00:50 10.7619 +0.0021 22.04 23:50 10.7739 +0.0171 22.04 22:50 10.722 -0.0387 22.04 21:50 10.8003 +0.0313 22.04 20:50 10.764 -0.0197 22.04 19:50 10.6614 -0.0074 22.04 18:50 10.6632 -0.0239 22.04 17:50 10.8103 -0.0023 22.04 16:50 10.7986 +0.0241 22.04 15:50 10.927 +0.0218 22.04 14:50 10.8969 -0.0043 22.04 13:50 10.8617 +0.0525 22.04 12:50 10.7788 +0.001 22.04 11:50 10.7344 -0.0401 22.04 10:50 10.8236 +0.0429 22.04 09:50 10.8943 -0.0125 22.04 08:50 10.8116 +0.0113 22.04 07:50 10.8187 -0.0081 22.04 06:50 10.8065 +0.0458 22.04 05:50 10.5001 -0.0514 22.04 04:50 10.5464 +0.0314 22.04 03:50 10.4243 -0.0229 22.04 02:50 10.4778 +0.0006 22.04 01:50 10.4806 +0.0154 22.04 00:50 10.5631 +0.0553 21.04 23:50 10.4807 -0.0223 21.04 22:50 10.5176 +0.0116 21.04 21:50 10.4344 +0.0169 21.04 20:50 10.4581 +0.0334 21.04 19:50 10.3663 -0.02 21.04 18:50 10.4304 +0.0019 21.04 17:50 10.3366 -0.0735 21.04 16:50 10.3841 -0.0446 21.04 15:50 10.4601 -0.0122 21.04 14:50 10.4171 +0.0066 21.04 13:50 10.3594 +0.0167 21.04 12:50 10.3595 -0.0335 21.04 11:50 10.4353 +0.0171 21.04 10:50 10.3807 -0.002 21.04 09:50 10.3973 -0.0103 21.04 08:50 10.4317 +0.0149 21.04 07:50 10.4557 - 21.04 06:50 10.4547 +0.0493 21.04 05:50 10.4177 -0.022 21.04 04:50 10.4042 +0.0286 21.04 03:50 10.2626 +0.0058 21.04 02:50 10.4158 -0.0149 21.04 01:50 10.3883 -0.0229 21.04 00:50 10.488 -0.0102 20.04 23:50 10.4765 +0.0103 20.04 22:50 10.4642 +0.0248 20.04 21:50 10.3783 +0.0284 20.04 20:50 10.3038 -0.0357 20.04 19:50 10.2189 +0.0302 20.04 18:50 10.1399 +0.0003 20.04 17:50 9.977 -0.0106 20.04 16:50 10.005 -0.0178 20.04 15:50 10.0238 -0.0032 20.04 14:50 9.8667 -0.0657 20.04 13:50 9.9478 -0.0211 20.04 12:50 9.8691 -0.0185 20.04 11:50 9.9708 -0.0383 20.04 10:50 9.9789 -0.0481 20.04 09:50 9.9794 +0.0036 20.04 08:50 9.8623 -0.0169 20.04 07:50 9.8668 -0.0041 20.04 06:50 9.8058 -0.0215 20.04 05:50 9.8354 +0.0633 20.04 04:50 9.7238 -0.0435 20.04 03:50 9.6121 -0.0004 20.04 02:50 9.611 -0.0158 20.04 01:50 9.6769 +0.0178 20.04 00:50 9.6924 +0.0097 19.04 23:50 9.6529 +0.0349 19.04 22:50 9.7382 +0.005 19.04 21:50 9.7035 +0.0239 19.04 20:50 9.7728 -0.0285 19.04 19:50 9.823 -0.1107 19.04 18:50 9.9051 +0.1425 19.04 17:50 9.718 -0.0346 19.04 16:50 9.6814 -0.0494 19.04 15:50 9.7074 -0.0764 19.04 14:50 9.7208 +0.026 19.04 13:50 9.6617 +0.0001 19.04 12:50 9.7765 +0.0474 19.04 11:50 9.7757 +0.0588 19.04 10:50 9.5323 +0.1445 19.04 09:50 9.3582 -0.0329 19.04 08:50 9.1104 -0.009 19.04 07:50 9.1304 +0.0069 19.04 06:50 8.9735 +0.1711 19.04 05:50 8.556 -0.0062 19.04 04:50 8.9062 -0.0123 19.04 03:50 9.2532 +0.0056 19.04 02:50 9.3158 -0.0218 19.04 01:50 9.4201 -0.0158 19.04 00:50 9.427 +0.0358 18.04 23:50 9.3761 +0.0117 18.04 22:50 9.3536 +0.0247 18.04 21:50 9.2951 -0.0671 18.04 20:50 9.2897 +0.0139 18.04 19:50 9.3236 +0.0018 18.04 18:50 9.3514 -0.0325 18.04 17:50 9.3658 +0.016 18.04 16:50 9.1324 -0.0143 18.04 15:50 9.1929 +0.007 18.04 14:50 9.2957 -
* на графике представлен средесуточный курс astar в течение последних 30 дней.
мин: 8.556макс: 13.522за месяц:
Таблица изменений курса astar : показать9.7799 Дата Курс +/- 24.04.2024 10.6445 +0.0712 23.04.2024 10.5733 -0.2101 22.04.2024 10.7834 +0.3497 21.04.2024 10.4337 +0.3594 20.04.2024 10.0743 +0.5728 19.04.2024 9.5015 +0.257 18.04.2024 9.2445 +0.0946 17.04.2024 9.1499 +0.0356 16.04.2024 9.1143 -0.5437 15.04.2024 9.658 +0.3371 14.04.2024 9.3209 -0.5303 13.04.2024 9.8512 -1.9258 12.04.2024 11.777 -0.6082 11.04.2024 12.3852 -0.4965 10.04.2024 12.8817 -0.339 09.04.2024 13.2207 +0.6907 08.04.2024 12.53 +0.5845 07.04.2024 11.9455 +0.2261 06.04.2024 11.7194 +0.0984 05.04.2024 11.621 +0.1644 04.04.2024 11.4566 +0.1779 03.04.2024 11.2787 -0.2231 02.04.2024 11.5018 -0.852 01.04.2024 12.3538 -0.4184 31.03.2024 12.7722 -0.064 30.03.2024 12.8362 -0.0644 29.03.2024 12.9006 -0.1517 28.03.2024 13.0523 -0.0088 27.03.2024 13.0611 -0.4609 26.03.2024 13.522 +0.2022 25.03.2024 13.3198 -
* на графике представлен средесуточный курс astar в течение последних 3 месяцев.
мин: 8.556макс: 17.0271за квартал:
Таблица изменений курса astar : показать9.7799 Дата Курс +/- 24.04.2024 10.6445 +0.0712 23.04.2024 10.5733 -0.2101 22.04.2024 10.7834 +0.3497 21.04.2024 10.4337 +0.3594 20.04.2024 10.0743 +0.5728 19.04.2024 9.5015 +0.257 18.04.2024 9.2445 +0.0946 17.04.2024 9.1499 +0.0356 16.04.2024 9.1143 -0.5437 15.04.2024 9.658 +0.3371 14.04.2024 9.3209 -0.5303 13.04.2024 9.8512 -1.9258 12.04.2024 11.777 -0.6082 11.04.2024 12.3852 -0.4965 10.04.2024 12.8817 -0.339 09.04.2024 13.2207 +0.6907 08.04.2024 12.53 +0.5845 07.04.2024 11.9455 +0.2261 06.04.2024 11.7194 +0.0984 05.04.2024 11.621 +0.1644 04.04.2024 11.4566 +0.1779 03.04.2024 11.2787 -0.2231 02.04.2024 11.5018 -0.852 01.04.2024 12.3538 -0.4184 31.03.2024 12.7722 -0.064 30.03.2024 12.8362 -0.0644 29.03.2024 12.9006 -0.1517 28.03.2024 13.0523 -0.0088 27.03.2024 13.0611 -0.4609 26.03.2024 13.522 +0.2022 25.03.2024 13.3198 +0.7932 24.03.2024 12.5266 +0.1417 23.03.2024 12.3849 +0.0818 22.03.2024 12.3031 -0.4944 21.03.2024 12.7975 +0.4315 20.03.2024 12.366 +0.016 19.03.2024 12.35 -0.998 18.03.2024 13.348 -0.0158 17.03.2024 13.3638 -0.7651 16.03.2024 14.1289 -0.0727 15.03.2024 14.2016 -0.8802 14.03.2024 15.0818 +0.1864 13.03.2024 14.8954 +0.2384 12.03.2024 14.657 -0.3991 11.03.2024 15.0561 +0.7309 10.03.2024 14.3252 +0.2803 09.03.2024 14.0449 +0.0096 08.03.2024 14.0353 +0.0055 07.03.2024 14.0298 +0.0145 06.03.2024 14.0153 +0.0443 05.03.2024 13.971 -0.7623 04.03.2024 14.7333 -0.5046 03.03.2024 15.2379 -0.0447 02.03.2024 15.2826 +0.6614 01.03.2024 14.6212 +0.2152 29.02.2024 14.406 -0.2785 28.02.2024 14.6845 -0.2424 27.02.2024 14.9269 -0.0764 26.02.2024 15.0033 -0.028 25.02.2024 15.0313 +0.0472 24.02.2024 14.9841 -0.1904 23.02.2024 15.1745 -0.1682 22.02.2024 15.3427 +0.3011 21.02.2024 15.0416 -0.5653 20.02.2024 15.6069 -0.4529 19.02.2024 16.0598 +0.306 18.02.2024 15.7538 +0.4157 17.02.2024 15.3381 -0.6478 16.02.2024 15.9859 -0.2396 15.02.2024 16.2255 -0.095 14.02.2024 16.3205 -0.4959 13.02.2024 16.8164 -0.2107 12.02.2024 17.0271 +0.0883 11.02.2024 16.9388 -0.0502 10.02.2024 16.989 +0.4795 09.02.2024 16.5095 +0.1374 08.02.2024 16.3721 +0.2168 07.02.2024 16.1553 -0.2872 06.02.2024 16.4425 +0.1449 05.02.2024 16.2976 -0.1899 04.02.2024 16.4875 -0.2391 03.02.2024 16.7266 +0.0898 02.02.2024 16.6368 +0.6 01.02.2024 16.0368 +0.0085 31.01.2024 16.0283 -0.5965 30.01.2024 16.6248 +0.5421 29.01.2024 16.0827 -0.2617 28.01.2024 16.3444 -0.4348 27.01.2024 16.7792 +1.2655 26.01.2024 15.5137 +0.29 25.01.2024 15.2237