Курсы криптовалют к Astar

Bitcoin 93954.29
Эфириум 3083.12
Tether USDt 0.99931
XRP 2.2126
BNB 924.62
Solana 136.79
USDC 0.99977
TRON 0.29197
Dogecoin 0.15816
Cardano 0.48281
Hyperliquid 38.5089
Zcash 696.57
Bitcoin Cash 483.02
Chainlink 13.6819
UNUS SED LEO 9.1875
Stellar 0.25317
Ethena USDe 0.99859
Monero 405.96
Лайткоин 95.6261
Avalanche 15.0937

Курс Astar (ASTR) к рублю (RUB)

Обновлено: 17.11.2025 03:20:01 Astar
Стоимость Astar (ASTR) на текущий момент составляет 1.0784 RUB, а общий объем торгов за 24 часа – 343 606 784 RUB. Рыночная капитализация составляет 8 881 360 762 RUB. За последние 24 часа курс Astar относительно рубля снизился на -2.02%. Изменение за неделю составило -15.97%.
Информация с сервиса CoinMarketCap: Astar (ASTR) — криптовалюта, запущенная в 2022 и работающая на платформе Soneium. Эта монета торгуется в настоящий момент на 136 активных торговых площадках. Более подробная информация представлена на сайте https://astar.network/.


	=
Калькулятор ASTR - RUB / Обратный расчет: курс рубля к Astar

Покупать ASTR?Продавать ASTR?

33%

67%

Графики

Динамика изменения курса astar относительно рубля, за 1 ASTR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0514

макс: 1.1157

за сутки:

1.0784

Таблица изменений курса astar : показать

Дата	Курс	+/-
17.11 03:20	1.0784	-0.0009
17.11 03:10	1.0793	-0.0026
17.11 03:00	1.0819	-0.0006
17.11 02:50	1.0825	+0.0005
17.11 02:40	1.082	+0.0056
17.11 02:30	1.0764	+0.0018
17.11 02:20	1.0746	+0.0124
17.11 02:10	1.0622	-0.0109
17.11 02:03	1.0731	-0.0005
17.11 02:00	1.0736	+0.0099
17.11 01:50	1.0637	-0.002
17.11 01:40	1.0657	-0.0024
17.11 01:30	1.0681	+0.0004
17.11 01:20	1.0677	+0.006
17.11 01:10	1.0617	+0.0003
17.11 01:00	1.0614	+0.0013
17.11 00:50	1.0601	+0.0011
17.11 00:40	1.059	+0.0028
17.11 00:30	1.0562	-0.0038
17.11 00:20	1.06	-0.0051
17.11 00:10	1.0651	-0.0012
17.11 00:03	1.0663	-0.0002
17.11 00:00	1.0665	-0.0009
16.11 23:50	1.0674	-0.0021
16.11 23:40	1.0695	+0.0022
16.11 23:30	1.0673	-0.0006
16.11 23:20	1.0679	+0.0032
16.11 23:10	1.0647	+0.0006
16.11 23:00	1.0641	-0.0019
16.11 22:50	1.066	-0.0001
16.11 22:40	1.0661	+0.0018
16.11 22:30	1.0643	-0.0046
16.11 22:20	1.0689	+0.0103
16.11 22:10	1.0586	+0.0015
16.11 22:03	1.0571	-0.0003
16.11 22:00	1.0574	-0.0018
16.11 21:50	1.0592	-0.0065
16.11 21:40	1.0657	-0.0042
16.11 21:30	1.0699	-0.004
16.11 21:20	1.0739	+0.0075
16.11 21:10	1.0664	+0.015
16.11 21:00	1.0514	-0.0014
16.11 20:50	1.0528	-0.0016
16.11 20:40	1.0544	-0.0019
16.11 20:30	1.0563	+0.0005
16.11 20:20	1.0558	-0.0021
16.11 20:10	1.0579	+0.0004
16.11 20:03	1.0575	-0.002
16.11 20:00	1.0595	-0.0032
16.11 19:50	1.0627	-0.001
16.11 19:40	1.0637	-0.0028
16.11 19:30	1.0665	-0.0012
16.11 19:20	1.0677	-0.0033
16.11 19:10	1.071	-0.0009
16.11 19:00	1.0719	-0.011
16.11 18:50	1.0829	-0.0012
16.11 18:40	1.0841	+0.0003
16.11 18:30	1.0838	-0.0004
16.11 18:20	1.0842	-0.0012
16.11 18:10	1.0854	-0.0019
16.11 18:03	1.0873	-0.0005
16.11 18:00	1.0878	+0.001
16.11 17:50	1.0868	+0.0048
16.11 17:40	1.082	+0.0008
16.11 17:30	1.0812	-0.0017
16.11 17:20	1.0829	-0.001
16.11 17:10	1.0839	+0.0012
16.11 17:00	1.0827	-0.0035
16.11 16:50	1.0862	-0.0032
16.11 16:40	1.0894	-0.0018
16.11 16:30	1.0912	-0.001
16.11 16:20	1.0922	+0.0012
16.11 16:10	1.091	-0.0015
16.11 16:03	1.0925	-0.0006
16.11 16:00	1.0931	+0.0005
16.11 15:50	1.0926	+0.0023
16.11 15:40	1.0903	-0.0045
16.11 15:30	1.0948	-0.0017
16.11 15:20	1.0965	+0.0001
16.11 15:10	1.0964	+0.0035
16.11 15:00	1.0929	-0.0016
16.11 14:50	1.0945	-0.003
16.11 14:40	1.0975	-0.0029
16.11 14:30	1.1004	-0.0069
16.11 14:20	1.1073	-0.0041
16.11 14:10	1.1114	-0.0015
16.11 14:03	1.1129	-0.0005
16.11 14:00	1.1134	-0.0005
16.11 13:50	1.1139	-0.0009
16.11 13:40	1.1148	-0.0007
16.11 13:30	1.1155	+0.0003
16.11 13:20	1.1152	-0.0005
16.11 13:10	1.1157	+0.0023
16.11 13:00	1.1134	+0.0033
16.11 12:50	1.1101	+0.0014
16.11 12:40	1.1087	+0.0014
16.11 12:30	1.1073	-0.0011
16.11 12:20	1.1084	+0.001
16.11 12:10	1.1074	-0.0016
16.11 12:03	1.109	+0.0014
16.11 12:00	1.1076	+0.0017
16.11 11:50	1.1059	-
16.11 11:40	1.1059	-0.0015
16.11 11:30	1.1074	-0.0006
16.11 11:20	1.108	-0.0011
16.11 11:10	1.1091	-0.0001
16.11 11:00	1.1092	+0.0016
16.11 10:50	1.1076	+0.0015
16.11 10:40	1.1061	+0.0007
16.11 10:30	1.1054	-
16.11 10:20	1.1054	+0.0002
16.11 10:10	1.1052	-0.0008
16.11 10:03	1.106	-0.0021
16.11 10:00	1.1081	-0.0008
16.11 09:50	1.1089	-0.0006
16.11 09:40	1.1095	-0.0012
16.11 09:30	1.1107	+0.0001
16.11 09:20	1.1106	+0.0018
16.11 09:10	1.1088	-0.0016
16.11 09:00	1.1104	+0.0003
16.11 08:50	1.1101	+0.0007
16.11 08:40	1.1094	-0.0022
16.11 08:30	1.1116	+0.0011
16.11 08:20	1.1105	+0.005
16.11 08:10	1.1055	+0.0009
16.11 08:03	1.1046	+0.0015
16.11 08:00	1.1031	+0.0009
16.11 07:50	1.1022	+0.0003
16.11 07:40	1.1019	-0.0036
16.11 07:30	1.1055	-0.0013
16.11 07:20	1.1068	+0.0003
16.11 07:10	1.1065	-0.0014
16.11 07:00	1.1079	-0.0006
16.11 06:50	1.1085	+0.0004
16.11 06:40	1.1081	-0.002
16.11 06:30	1.1101	+0.0027
16.11 06:20	1.1074	-0.0007
16.11 06:10	1.1081	+0.0003
16.11 06:03	1.1078	+0.0002
16.11 06:00	1.1076	+0.0008
16.11 05:50	1.1068	+0.002
16.11 05:40	1.1048	+0.0022
16.11 05:30	1.1026	+0.002
16.11 05:20	1.1006	+0.0051
16.11 05:10	1.0955	+0.0018
16.11 05:00	1.0937	+0.0017
16.11 04:50	1.092	-0.0017
16.11 04:40	1.0937	-0.0056
16.11 04:30	1.0993	-0.0014
16.11 04:20	1.1007	+0.0035
16.11 04:10	1.0972	-0.004
16.11 04:03	1.1012	+0.0006
16.11 04:00	1.1006

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0514

макс: 1.3254

за неделю:

1.0784

Таблица изменений курса astar : показать

Дата	Курс	+/-
17.11 03:20	1.0784	-0.0006
17.11 02:50	1.0825	+0.0099
17.11 01:50	1.0637	+0.0013
17.11 00:50	1.0601	-0.0009
16.11 23:50	1.0674	-0.0019
16.11 22:50	1.066	-0.0018
16.11 21:50	1.0592	-0.0014
16.11 20:50	1.0528	-0.0032
16.11 19:50	1.0627	-0.011
16.11 18:50	1.0829	+0.001
16.11 17:50	1.0868	-0.0035
16.11 16:50	1.0862	+0.0005
16.11 15:50	1.0926	-0.0016
16.11 14:50	1.0945	-0.0005
16.11 13:50	1.1139	+0.0033
16.11 12:50	1.1101	+0.0017
16.11 11:50	1.1059	+0.0016
16.11 10:50	1.1076	-0.0008
16.11 09:50	1.1089	+0.0003
16.11 08:50	1.1101	+0.0009
16.11 07:50	1.1022	-0.0006
16.11 06:50	1.1085	+0.0008
16.11 05:50	1.1068	+0.0017
16.11 04:50	1.092	+0.0014
16.11 03:50	1.0992	-
16.11 02:50	1.1094	+0.0001
16.11 01:50	1.1065	-0.0008
16.11 00:50	1.1007	-0.0007
15.11 23:50	1.1138	+0.0002
15.11 22:50	1.1165	-0.0011
15.11 21:50	1.115	+0.0014
15.11 20:50	1.1096	+0.0041
15.11 19:50	1.0943	+0.003
15.11 18:50	1.0977	-0.0011
15.11 17:50	1.1005	+0.0005
15.11 16:50	1.1008	+0.0015
15.11 15:50	1.098	-0.0025
15.11 14:50	1.0954	+0.0012
15.11 13:50	1.0978	-0.0033
15.11 12:50	1.0988	-0.0035
15.11 11:50	1.095	+0.0013
15.11 10:50	1.1112	+0.0012
15.11 09:50	1.1184	+0.0014
15.11 08:50	1.1135	-0.0002
15.11 07:50	1.1135	+0.0006
15.11 06:50	1.1133	+0.001
15.11 05:50	1.1054	+0.0025
15.11 04:50	1.1021	+0.0003
15.11 03:50	1.0888	-0.0007
15.11 02:50	1.0837	-0.004
15.11 01:50	1.1024	-0.0013
15.11 00:50	1.1023	+0.0025
14.11 23:50	1.091	+0.0031
14.11 22:50	1.1088	-0.001
14.11 21:50	1.1021	-0.0061
14.11 20:50	1.109	-0.002
14.11 19:50	1.1217	-0.0007
14.11 18:50	1.1123	+0.0003
14.11 17:50	1.1087	+0.0031
14.11 16:50	1.0878	+0.0161
14.11 15:50	1.0814	-0.0049
14.11 14:50	1.097	-0.0029
14.11 13:50	1.1091	-0.007
14.11 12:50	1.1071	+0.007
14.11 11:50	1.1108	+0.0024
14.11 10:50	1.1182	+0.0118
14.11 09:50	1.0986	+0.0033
14.11 08:50	1.1084	-0.0004
14.11 07:50	1.0971	+0.0008
14.11 06:50	1.1246	-0.0032
14.11 05:50	1.1399	+0.0002
14.11 04:50	1.136	-0.0036
14.11 03:50	1.1414	-0.005
14.11 02:50	1.1532	-0.0016
14.11 01:50	1.1436	+0.0006
14.11 00:50	1.1272	-0.0031
13.11 23:50	1.1303	-0.0053
13.11 22:50	1.1368	-0.0049
13.11 21:50	1.1478	-0.0053
13.11 20:50	1.1694	-0.003
13.11 19:50	1.1913	-0.0043
13.11 18:50	1.2014	+0.0129
13.11 17:50	1.1969	+0.0017
13.11 16:50	1.2037	+0.001
13.11 15:50	1.2105	-0.0005
13.11 14:50	1.2101	+0.0007
13.11 13:50	1.2066	-0.0015
13.11 12:50	1.205	-0.0014
13.11 11:50	1.2158	-0.0133
13.11 10:50	1.2247	-0.0003
13.11 09:50	1.2321	+0.0032
13.11 08:50	1.2253	-0.0018
13.11 07:50	1.2247	+0.0008
13.11 06:50	1.2237	-0.003
13.11 05:50	1.2168	-0.0042
13.11 04:50	1.222	-0.0012
13.11 03:50	1.2106	+0.0021
13.11 02:50	1.2001	-0.0006
13.11 01:50	1.2118	-
13.11 00:50	1.2126	-0.0024
12.11 23:50	1.2176	-0.0005
12.11 22:50	1.2011	-0.006
12.11 21:50	1.2122	+0.0005
12.11 20:50	1.2118	-0.0043
12.11 19:50	1.2149	-0.0092
12.11 18:50	1.2387	-0.0147
12.11 17:50	1.2664	+0.0007
12.11 16:50	1.2732	+0.0037
12.11 14:50	1.269	+0.0036
12.11 13:50	1.267	-0.0026
12.11 12:50	1.2697	+0.0009
12.11 11:50	1.2589	-0.0061
12.11 10:50	1.2467	+0.0004
12.11 09:50	1.2508	+0.0013
12.11 08:50	1.243	+0.0009
12.11 07:50	1.2367	+0.001
12.11 06:50	1.2373	+0.0034
12.11 05:50	1.2319	+0.0029
12.11 04:50	1.2369	-0.0035
12.11 03:50	1.2311	-0.0064
12.11 02:50	1.2364	+0.0011
12.11 01:50	1.2481	+0.0009
12.11 00:50	1.2377	-0.0042
11.11 23:50	1.2498	-0.0034
11.11 21:50	1.2718	-0.0005
11.11 20:50	1.2832	+0.0018
11.11 19:50	1.2899	+0.0016
11.11 18:50	1.2795	+0.0027
11.11 17:50	1.2899	-0.0103
11.11 16:50	1.3021	+0.005
11.11 15:50	1.297	-0.0105
11.11 14:50	1.3224	-0.0052
11.11 13:50	1.3254	-0.0102
11.11 12:50	1.3236	+0.0082
11.11 11:50	1.2979	-0.0067
11.11 10:50	1.2855	-0.0067
11.11 09:50	1.2874	+0.0047
11.11 08:50	1.276	-0.0026
11.11 07:50	1.2826	+0.001
11.11 06:50	1.294	-0.0043
11.11 05:50	1.2952	-0.0003
11.11 04:50	1.281	+0.0024
11.11 03:50	1.2759	-0.0021
11.11 02:50	1.2946	+0.005
11.11 01:50	1.2835	-0.0012
11.11 00:50	1.2658	-0.0013
10.11 23:50	1.2765	+0.0049
10.11 22:50	1.2696	-0.0023
10.11 21:50	1.268	-0.0033
10.11 20:50	1.2664	+0.002
10.11 19:50	1.2568	-0.0093
10.11 18:50	1.2772	-0.0068
10.11 17:50	1.2713	+0.0007
10.11 16:50	1.2917	+0.0017
10.11 15:50	1.2858	-0.0032
10.11 14:50	1.2909	-0.0027
10.11 13:50	1.2813	+0.006
10.11 12:50	1.2844	+0.0025
10.11 11:50	1.2664	-0.0021
10.11 10:50	1.2749	+0.0025
10.11 09:50	1.2745	+0.0023
10.11 08:50	1.275	+0.0048
10.11 07:50	1.2757	-0.0046
10.11 06:50	1.2891	-0.0013
10.11 05:50	1.2858	-0.0009
10.11 04:50	1.2892	+0.0016
10.11 03:50	1.2834

* на графике представлен средесуточный курс astar в течение последних 30 дней.

мин: 1.0514

макс: 1.5087

за месяц:

1.0784

Таблица изменений курса astar : показать

Дата	Курс	+/-
15.11.2025	1.1055	-0.0013
14.11.2025	1.1068	-0.0802
13.11.2025	1.187	-0.0489
12.11.2025	1.2359	-0.0429
11.11.2025	1.2788	-0.0012
10.11.2025	1.28	+0.0176
09.11.2025	1.2624	-0.024
08.11.2025	1.2864	+0.0559
07.11.2025	1.2305	+0.0699
06.11.2025	1.1606	+0.0148
05.11.2025	1.1458	-0.0179
04.11.2025	1.1637	-0.0926
03.11.2025	1.2563	-0.0994
02.11.2025	1.3557	+0.0127
01.11.2025	1.343	+0.0285
31.10.2025	1.3145	-0.0432
30.10.2025	1.3577	-0.0381
29.10.2025	1.3958	-0.0199
28.10.2025	1.4157	-0.0191
27.10.2025	1.4348	+0.0111
26.10.2025	1.4237	+0.0282
25.10.2025	1.3955	-0.0112
24.10.2025	1.4067	-0.0021
23.10.2025	1.4088	-0.0079
22.10.2025	1.4167	-0.0437
21.10.2025	1.4604	-0.0113
20.10.2025	1.4717	+0.0103
19.10.2025	1.4614	+0.0138
18.10.2025	1.4476	+0.0024
17.10.2025	1.4452	-0.0635
16.10.2025	1.5087

* на графике представлен средесуточный курс astar в течение последних 3 месяцев.

мин: 1.0514

макс: 2.4055

за квартал:

1.0784

Таблица изменений курса astar : показать

Дата	Курс	+/-
15.11.2025	1.1055	-0.0013
14.11.2025	1.1068	-0.0802
13.11.2025	1.187	-0.0489
12.11.2025	1.2359	-0.0429
11.11.2025	1.2788	-0.0012
10.11.2025	1.28	+0.0176
09.11.2025	1.2624	-0.024
08.11.2025	1.2864	+0.0559
07.11.2025	1.2305	+0.0699
06.11.2025	1.1606	+0.0148
05.11.2025	1.1458	-0.0179
04.11.2025	1.1637	-0.0926
03.11.2025	1.2563	-0.0994
02.11.2025	1.3557	+0.0127
01.11.2025	1.343	+0.0285
31.10.2025	1.3145	-0.0432
30.10.2025	1.3577	-0.0381
29.10.2025	1.3958	-0.0199
28.10.2025	1.4157	-0.0191
27.10.2025	1.4348	+0.0111
26.10.2025	1.4237	+0.0282
25.10.2025	1.3955	-0.0112
24.10.2025	1.4067	-0.0021
23.10.2025	1.4088	-0.0079
22.10.2025	1.4167	-0.0437
21.10.2025	1.4604	-0.0113
20.10.2025	1.4717	+0.0103
19.10.2025	1.4614	+0.0138
18.10.2025	1.4476	+0.0024
17.10.2025	1.4452	-0.0635
16.10.2025	1.5087	-0.0108
15.10.2025	1.5195	-0.0654
14.10.2025	1.5849	-0.0861
13.10.2025	1.671	+0.0914
12.10.2025	1.5796	+0.0255
11.10.2025	1.5541	-0.387
10.10.2025	1.9411	-0.1655
09.10.2025	2.1066	-0.1435
08.10.2025	2.2501	-0.0034
07.10.2025	2.2535	-0.0934
06.10.2025	2.3469	+0.3619
05.10.2025	1.985	+0.0751
04.10.2025	1.9099	+0.0005
03.10.2025	1.9094	+0.0932
02.10.2025	1.8162	+0.0463
01.10.2025	1.7699	-0.0215
30.09.2025	1.7914	-0.0821
29.09.2025	1.8735	-0.0016
28.09.2025	1.8751	-0.0103
27.09.2025	1.8854	+0.0574
26.09.2025	1.828	-0.009
25.09.2025	1.837	-0.0855
24.09.2025	1.9225	+0.0206
23.09.2025	1.9019	-0.0249
22.09.2025	1.9268	-0.1523
21.09.2025	2.0791	+0.0779
20.09.2025	2.0012	-0.0026
19.09.2025	2.0038	-0.0304
18.09.2025	2.0342	+0.0698
17.09.2025	1.9644	+0.0023
16.09.2025	1.9621	+0.0062
15.09.2025	1.9559	-0.1153
14.09.2025	2.0712	-0.0386
13.09.2025	2.1098	+0.0685
12.09.2025	2.0413	+0.0135
11.09.2025	2.0278	-0.3777
10.09.2025	2.4055	+0.4002
09.09.2025	2.0053	+0.0663
08.09.2025	1.939	+0.0643
07.09.2025	1.8747	+0.0034
06.09.2025	1.8713	-0.0128
05.09.2025	1.8841	+0.029
04.09.2025	1.8551	-0.043
03.09.2025	1.8981	+0.031
02.09.2025	1.8671	+0.0078
01.09.2025	1.8593	-0.0841
31.08.2025	1.9434	+0.0157
30.08.2025	1.9277	-0.0186
29.08.2025	1.9463	-0.0274
28.08.2025	1.9737	+0.0209
27.08.2025	1.9528	+0.0149
26.08.2025	1.9379	-0.0855
25.08.2025	2.0234	-0.1065
24.08.2025	2.1299	-0.0779
23.08.2025	2.2078	+0.1542
22.08.2025	2.0536	+0.0881
21.08.2025	1.9655	+0.04
20.08.2025	1.9255	-
19.08.2025	1.9255	-0.0231
18.08.2025	1.9486

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот