Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Astar

Курс Astar к рублю

Обновлено: 05.12.2022 00:40:01
Стоимость Astar (ASTR) на текущий момент составляет 2.5865 RUB, а общий объем торгов за 24 часа – 183 623 168 RUB. Рыночная капитализация составляет 9 861 094 270 RUB. За последние 24 часа курс Astar относительно рубля вырос на +1.04%. Изменение за неделю составило +6.73%.

=
Калькулятор ASTR - RUB / Обратный расчет: курс рубля к Astar
Покупать ASTR?Продавать ASTR?
67%33%

Графики

Динамика изменения курса astar относительно рубля, за 1 ASTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5211
    макс: 2.6285
    за сутки:
    2.5865  

    Таблица изменений курса astar : показать

    ДатаКурс+/-
    05.12 00:402.5865-0.0029
    05.12 00:302.5894-0.0039
    05.12 00:202.5933-0.0006
    05.12 00:102.5939+0.001
    05.12 00:032.5929+0.0014
    05.12 00:002.5915-0.0041
    04.12 23:502.5956-0.0012
    04.12 23:402.5968-0.001
    04.12 23:302.5978+0.0029
    04.12 23:202.5949-0.0019
    04.12 23:102.5968-0.0049
    04.12 23:002.6017+0.0011
    04.12 22:502.6006-0.0029
    04.12 22:402.6035-0.0015
    04.12 22:302.605-0.0013
    04.12 22:202.6063-0.0002
    04.12 22:102.6065+0.004
    04.12 22:032.6025-0.0013
    04.12 22:002.6038-0.0048
    04.12 21:502.6086+0.0031
    04.12 21:402.6055+0.0034
    04.12 21:302.6021-0.0003
    04.12 21:202.6024-0.0017
    04.12 21:102.6041+0.0096
    04.12 21:002.5945-0.0016
    04.12 20:502.5961-0.0041
    04.12 20:402.6002+0.0025
    04.12 20:302.5977+0.004
    04.12 20:202.5937-0.0045
    04.12 20:102.5982-0.0041
    04.12 20:032.6023-0.0018
    04.12 20:002.6041+0.007
    04.12 19:502.5971-0.001
    04.12 19:402.5981+0.002
    04.12 19:302.5961-0.0019
    04.12 19:202.598-0.001
    04.12 19:102.599+0.0032
    04.12 19:002.5958-0.0036
    04.12 18:502.5994-0.0007
    04.12 18:402.6001+0.0002
    04.12 18:302.5999-0.0013
    04.12 18:202.6012-0.0011
    04.12 18:102.6023+0.008
    04.12 18:032.5943+0.0003
    04.12 18:002.594+0.0045
    04.12 17:502.5895-0.0005
    04.12 17:402.59+0.001
    04.12 17:302.589-0.0009
    04.12 17:202.5899+0.0026
    04.12 17:102.5873+0.0132
    04.12 17:002.5741-0.0048
    04.12 16:502.5789-0.0049
    04.12 16:402.5838-0.0031
    04.12 16:302.5869-0.0001
    04.12 16:202.587-0.0018
    04.12 16:102.5888-0.0022
    04.12 16:032.591+0.0018
    04.12 16:002.5892+0.0041
    04.12 15:502.5851-0.0005
    04.12 15:402.5856-0.0002
    04.12 15:302.5858+0.0003
    04.12 15:202.5855-0.0016
    04.12 15:102.5871+0.003
    04.12 15:002.5841-0.0019
    04.12 14:502.586+0.0005
    04.12 14:402.5855-0.009
    04.12 14:302.5945-0.0051
    04.12 14:202.5996+0.009
    04.12 14:102.5906-0.0017
    04.12 14:032.5923+0.0027
    04.12 14:002.5896-0.003
    04.12 13:502.5926+0.0001
    04.12 13:402.5925-0.0033
    04.12 13:302.5958-0.001
    04.12 13:202.5968-0.0022
    04.12 13:102.599-0.0215
    04.12 13:002.6205-0.008
    04.12 12:502.6285+0.0041
    04.12 12:402.6244+0.0028
    04.12 12:302.6216+0.0098
    04.12 12:202.6118-0.0002
    04.12 12:102.612-0.0043
    04.12 12:032.6163+0.0013
    04.12 12:002.615+0.0073
    04.12 11:502.6077-0.0054
    04.12 11:402.6131+0.0052
    04.12 11:302.6079+0.0025
    04.12 11:202.6054-0.0031
    04.12 11:102.6085+0.0025
    04.12 11:002.606-0.0036
    04.12 10:502.6096+0.0069
    04.12 10:402.6027-0.0075
    04.12 10:302.6102-0.0032
    04.12 10:202.6134+0.0176
    04.12 10:102.5958-0.0027
    04.12 10:032.5985-0.0028
    04.12 10:002.6013+0.0013
    04.12 09:502.6+0.0111
    04.12 09:402.5889-0.0052
    04.12 09:302.5941-
    04.12 09:202.5941-0.0014
    04.12 09:102.5955-0.0025
    04.12 09:002.598-0.0019
    04.12 08:502.5999+0.0051
    04.12 08:402.5948-0.0048
    04.12 08:302.5996-0.0052
    04.12 08:202.6048+0.0213
    04.12 08:102.5835-0.0015
    04.12 08:032.585-0.0017
    04.12 08:002.5867+0.0004
    04.12 07:502.5863+0.0074
    04.12 07:402.5789+0.0054
    04.12 07:302.5735+0.0071
    04.12 07:202.5664+0.0089
    04.12 07:102.5575+0.0058
    04.12 07:002.5517-0.0024
    04.12 06:502.5541+0.0029
    04.12 06:402.5512-0.0011
    04.12 06:302.5523+0.0038
    04.12 06:202.5485-0.0053
    04.12 06:102.5538-0.004
    04.12 06:032.5578+0.0022
    04.12 06:002.5556-0.0035
    04.12 05:502.5591+0.0007
    04.12 05:402.5584-0.006
    04.12 05:302.5644-0.0187
    04.12 05:202.5831+0.0023
    04.12 05:102.5808-0.0017
    04.12 05:002.5825+0.0113
    04.12 04:502.5712-0.0064
    04.12 04:402.5776+0.0423
    04.12 04:302.5353+0.007
    04.12 04:202.5283-0.0024
    04.12 04:102.5307-0.0056
    04.12 04:032.5363+0.0021
    04.12 04:002.5342-0.0024
    04.12 03:502.5366+0.0024
    04.12 03:402.5342-0.0023
    04.12 03:302.5365+0.0013
    04.12 03:202.5352+0.0119
    04.12 03:102.5233+0.0022
    04.12 03:002.5211-0.0055
    04.12 02:502.5266+0.0052
    04.12 02:402.5214-0.002
    04.12 02:302.5234-0.0105
    04.12 02:202.5339+0.0001
    04.12 02:102.5338-0.0013
    04.12 02:032.5351-0.0005
    04.12 02:002.5356-0.0069
    04.12 01:502.5425-0.0013
    04.12 01:402.5438+0.001
    04.12 01:302.5428-0.0049
    04.12 01:202.5477-0.0084
    04.12 01:102.5561-0.0039
    04.12 01:002.56
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3136
    макс: 2.7003
    за неделю:
    2.5865  

    Таблица изменений курса astar : показать

    ДатаКурс+/-
    05.12 00:402.5865-0.0041
    04.12 23:502.5956+0.0011
    04.12 22:502.6006-0.0048
    04.12 21:502.6086-0.0016
    04.12 20:502.5961+0.007
    04.12 19:502.5971-0.0036
    04.12 18:502.5994+0.0045
    04.12 17:502.5895-0.0048
    04.12 16:502.5789+0.0041
    04.12 15:502.5851-0.0019
    04.12 14:502.586-0.003
    04.12 13:502.5926-0.008
    04.12 12:502.6285+0.0073
    04.12 11:502.6077-0.0036
    04.12 10:502.6096+0.0013
    04.12 09:502.6-0.0019
    04.12 08:502.5999+0.0004
    04.12 07:502.5863-0.0024
    04.12 06:502.5541-0.0035
    04.12 05:502.5591+0.0113
    04.12 04:502.5712-0.0024
    04.12 03:502.5366-0.0055
    04.12 02:502.5266-0.0069
    04.12 01:502.5425+0.0044
    04.12 00:502.5556+0.0001
    03.12 23:502.596+0.0009
    03.12 22:502.5859+0.0012
    03.12 21:502.5953-0.0004
    03.12 20:502.6042-0.0036
    03.12 19:502.6061-0.0064
    03.12 18:502.6238-0.0041
    03.12 17:502.622-0.0029
    03.12 16:502.623-0.008
    03.12 15:502.6362-0.0045
    03.12 14:502.6575-0.0036
    03.12 13:502.6548-0.0049
    03.12 12:502.7003-0.0321
    03.12 11:502.671+0.0201
    03.12 10:502.6729+0.0036
    03.12 09:502.6375+0.0197
    03.12 08:502.5977+0.0039
    03.12 07:502.5526+0.0029
    03.12 06:502.535-0.0028
    03.12 05:502.5401-0.0015
    03.12 04:502.5426-0.0066
    03.12 03:502.5677-0.0019
    03.12 02:502.5886-0.0034
    03.12 01:502.5895+0.0116
    03.12 00:502.548+0.0062
    02.12 23:502.5423+0.0057
    02.12 22:502.5525-0.0002
    02.12 21:502.5711-0.0029
    02.12 20:502.585-0.0055
    02.12 19:502.5866+0.0509
    02.12 18:502.6208+0.0819
    02.12 17:502.5335+0.0048
    02.12 16:502.4653-0.0059
    02.12 15:502.5064-0.0038
    02.12 14:502.4992-0.003
    02.12 13:502.4844+0.0072
    02.12 12:502.4545-0.0075
    02.12 11:502.4626-0.0057
    02.12 10:502.4652-0.0062
    02.12 09:502.4278+0.0132
    02.12 08:502.4186+0.0051
    02.12 07:502.3994-0.0054
    02.12 06:502.4013+0.006
    02.12 05:502.4036-0.0098
    02.12 04:502.4225+0.0032
    02.12 03:502.4281+0.0035
    02.12 02:502.4199-0.0001
    02.12 01:502.4136+0.0034
    02.12 00:502.3994+0.0068
    01.12 23:502.4032-0.0038
    01.12 22:502.4088-0.0028
    01.12 21:502.4159-0.0008
    01.12 20:502.4035-0.0043
    01.12 19:502.4206+0.002
    01.12 18:502.4191-0.0032
    01.12 17:502.4377+0.0022
    01.12 16:502.43+0.0049
    01.12 15:502.4268+0.0019
    01.12 14:502.4227+0.0106
    01.12 13:502.4226+0.002
    01.12 12:502.3844+0.0025
    01.12 11:502.3832+0.0056
    01.12 10:502.372-0.0021
    01.12 09:502.3736+0.0017
    01.12 08:502.3712-0.005
    01.12 07:502.38+0.0031
    01.12 06:502.3815+0.0012
    01.12 05:502.3785-0.0045
    01.12 04:502.3788+0.0015
    01.12 03:502.3845-0.0097
    01.12 02:502.4057-0.0038
    01.12 01:502.4101+0.0039
    01.12 00:502.4011-0.0002
    30.11 23:502.3904+0.0062
    30.11 22:502.3744+0.0031
    30.11 21:502.3553+0.0038
    30.11 20:502.3487+0.0024
    30.11 19:502.365+0.0053
    30.11 18:502.3754+0.0035
    30.11 17:502.3664+0.0016
    30.11 16:502.3431-0.007
    30.11 15:502.3539+0.0002
    30.11 14:502.377-0.0067
    30.11 13:502.3809-0.021
    30.11 12:502.3945+0.0086
    30.11 11:502.3881+0.0026
    30.11 10:502.3866+0.0009
    30.11 09:502.3849-0.003
    30.11 08:502.3949-0.0061
    30.11 07:502.4076+0.0002
    30.11 06:502.413-0.0033
    30.11 05:502.4162-0.0014
    30.11 04:502.4056+0.0046
    30.11 03:502.3931-0.0019
    30.11 02:502.3499+0.0036
    30.11 01:502.3519-0.0051
    30.11 00:502.3676+0.0005
    29.11 23:502.3664+0.0108
    29.11 22:502.3583-
    29.11 21:502.362+0.0004
    29.11 20:502.3612-0.0085
    29.11 19:502.377-0.0765
    29.11 18:502.4582+0.0777
    29.11 17:502.3842-0.0014
    29.11 16:502.3905-
    29.11 15:502.4046+0.0032
    29.11 14:502.3982-0.0081
    29.11 13:502.4022-0.0073
    29.11 12:502.4094-0.0012
    29.11 11:502.4112+0.0083
    29.11 10:502.3914-0.0021
    29.11 09:502.3949+0.0026
    29.11 08:502.4028-0.0039
    29.11 07:502.3959+0.0007
    29.11 06:502.3926-0.0004
    29.11 05:502.3943+0.0047
    29.11 04:502.352+0.0018
    29.11 03:502.3514+0.012
    29.11 02:502.3263-0.0012
    29.11 01:502.322-0.0003
    29.11 00:502.3252-0.0011
    28.11 23:502.3362+0.0025
    28.11 22:502.3308-0.0015
    28.11 21:502.3313-0.0069
    28.11 20:502.347+0.0098
    28.11 19:502.3238-0.0058
    28.11 18:502.3136+0.0051
    28.11 17:502.3346+0.0021
    28.11 16:502.3221+0.0016
    28.11 15:502.3277+0.0051
    28.11 14:502.3202-0.0008
    28.11 13:502.3815+0.0016
    28.11 12:502.3938+0.0031
    28.11 11:502.3922-0.0044
    28.11 10:502.3925+0.0008
    28.11 09:502.3739+0.0019
    28.11 08:502.3868+0.0156
    28.11 07:502.3713+0.0026
    28.11 06:502.353+0.0025
    28.11 05:502.3459-0.0123
    28.11 04:502.3381-0.0011
    28.11 03:502.3835-0.0066
    28.11 02:502.369-0.0035
    28.11 01:502.4233
  • * на графике представлен средесуточный курс astar в течение последних 30 дней.
    мин: 2.1777
    макс: 2.8295
    за месяц:
    2.5865  
    Таблица изменений курса astar : показать
    ДатаКурс+/-
    03.12.20222.5996+0.0918
    02.12.20222.5078+0.1015
    01.12.20222.4063+0.0241
    30.11.20222.3822-0.0717
    29.11.20222.4539+0.092
    28.11.20222.3619-0.0703
    27.11.20222.4322+0.0253
    26.11.20222.4069+0.0611
    25.11.20222.3458-0.0898
    24.11.20222.4356+0.0199
    23.11.20222.4157+0.0881
    22.11.20222.3276+0.12
    21.11.20222.2076+0.0299
    20.11.20222.1777-0.0101
    19.11.20222.1878-0.0074
    18.11.20222.1952+0.0123
    17.11.20222.1829-0.0082
    16.11.20222.1911-0.0247
    15.11.20222.2158+0.0174
    14.11.20222.1984-0.0434
    13.11.20222.2418-0.002
    12.11.20222.2438-0.102
    11.11.20222.3458-0.0578
    10.11.20222.4036+0.0013
    09.11.20222.4023-0.4272
    08.11.20222.8295+0.011
    07.11.20222.8185+0.0438
    06.11.20222.7747+0.0161
    05.11.20222.7586+0.041
    04.11.20222.7176+0.0617
    03.11.20222.6559
  • * на графике представлен средесуточный курс astar в течение последних 3 месяцев. Таблица изменений курса astar : показать
    ДатаКурс+/-
    03.12.20222.5996+0.0918
    02.12.20222.5078+0.1015
    01.12.20222.4063+0.0241
    30.11.20222.3822-0.0717
    29.11.20222.4539+0.092
    28.11.20222.3619-0.0703
    27.11.20222.4322+0.0253
    26.11.20222.4069+0.0611
    25.11.20222.3458-0.0898
    24.11.20222.4356+0.0199
    23.11.20222.4157+0.0881
    22.11.20222.3276+0.12
    21.11.20222.2076+0.0299
    20.11.20222.1777-0.0101
    19.11.20222.1878-0.0074
    18.11.20222.1952+0.0123
    17.11.20222.1829-0.0082
    16.11.20222.1911-0.0247
    15.11.20222.2158+0.0174
    14.11.20222.1984-0.0434
    13.11.20222.2418-0.002
    12.11.20222.2438-0.102
    11.11.20222.3458-0.0578
    10.11.20222.4036+0.0013
    09.11.20222.4023-0.4272
    08.11.20222.8295+0.011
    07.11.20222.8185+0.0438
    06.11.20222.7747+0.0161
    05.11.20222.7586+0.041
    04.11.20222.7176+0.0617
    03.11.20222.6559+0.1546
    02.11.20222.5013-0.0197
    01.11.20222.521+0.1664
    31.10.20222.3546+0.0882
    30.10.20222.2664-0.0005
    29.10.20222.2669+0.0283
    28.10.20222.2386-0.0171
    27.10.20222.2557-0.0353
    26.10.20222.291+0.0596
    25.10.20222.2314+0.0231
    24.10.20222.2083-0.0091
    23.10.20222.2174-0.0307
    22.10.20222.2481+0.035
    21.10.20222.2131-0.0495
    20.10.20222.2626-0.0173
    19.10.20222.2799+0.0262
    18.10.20222.2537+0.0037
    17.10.20222.25-0.0624
    16.10.20222.3124+0.0984
    15.10.20222.214+0.0522
    14.10.20222.1618-0.0106
    13.10.20222.1724-0.0774
    12.10.20222.2498-0.0058
    11.10.20222.2556-0.0199
    10.10.20222.2755+0.019
    09.10.20222.2565-0.004
    08.10.20222.2605-0.0027
    07.10.20222.2632+0.0133
    06.10.20222.2499+0.003
    05.10.20222.2469+0.0026
    04.10.20222.2443+0.0548
    03.10.20222.1895+0.0187
    02.10.20222.1708-0.0175
    01.10.20222.1883-0.0322
    30.09.20222.2205-0.0294
    29.09.20222.2499-0.0363
    28.09.20222.2862-0.1675
    27.09.20222.4537-0.0046
    26.09.20222.4583+0.0501
    25.09.20222.4082+0.0757
    24.09.20222.3325+0.091
    23.09.20222.2415-0.0545
    22.09.20222.296+0.1376
    21.09.20222.1584-0.0292
    20.09.20222.1876+0.0439
    19.09.20222.1437-0.1163
    18.09.20222.26-0.0083
    17.09.20222.2683+0.0375
    16.09.20222.2308-0.046
    15.09.20222.2768-0.0897
    14.09.20222.3665-0.1207
    13.09.20222.4872+0.0732
    12.09.20222.414+0.1369
    11.09.20222.2771+0.0017
    10.09.20222.2754+0.0622
    09.09.20222.2132+0.0938
    08.09.20222.1194+0.0354
    07.09.20222.084-0.137
    06.09.20222.221+0.0157
    05.09.20222.2053+2.2053
    04.09.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот