Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Astar
- Биткоин 62227.02
- Эфириум 2423.55
- Tether 0.99999
- Binance Coin 564.36
- Solana 144.71
- USD Coin 0.99998
- Рипл 0.53378
- Dogecoin 0.10973
- Tokamak Network 5.4065
- TRON 0.15476
- Cardano 0.35499
- Avalanche 26.1098
- SHIBA INU 1.777E-5
- ChainLink 11.3091
- Bitcoin Cash 325.14
- Polkadot 4.1979
- NEAR Protocol 4.8093
- LEOcoin 5.9494
- Dai 0.99994
- Лайткоин 65.5421
Курс Astar к рублю
Обновлено: 05.10.2024 12:20:01
Стоимость Astar (ASTR) на текущий момент составляет 5.8846 RUB, а общий объем торгов за 24 часа – 1 410 577 285 RUB.
Рыночная капитализация составляет 43 273 398 587 RUB. За последние 24 часа курс Astar относительно рубля вырос на +3.43%. Изменение за неделю составило -11.84%.
| = | ||
| Калькулятор ASTR - RUB / Обратный расчет: курс рубля к Astar | ||
| 67% | 33% |
Графики
Динамика изменения курса astar относительно рубля, за 1 ASTR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.6896макс: 5.8857за сутки:
5.8846 Таблица изменений курса astar : показать
Дата Курс +/- 05.10 12:20 5.8846 +0.0004 05.10 12:10 5.8842 +0.0046 05.10 12:03 5.8796 +0.0032 05.10 12:00 5.8764 +0.0056 05.10 11:50 5.8708 -0.0103 05.10 11:40 5.8811 +0.0003 05.10 11:30 5.8808 +0.0082 05.10 11:20 5.8726 +0.0111 05.10 11:10 5.8615 +0.0013 05.10 11:00 5.8602 -0.0035 05.10 10:50 5.8637 +0.0023 05.10 10:40 5.8614 -0.0003 05.10 10:30 5.8617 -0.0024 05.10 10:20 5.8641 -0.0029 05.10 10:10 5.867 -0.001 05.10 10:03 5.868 +0.0077 05.10 10:00 5.8603 +0.0157 05.10 09:50 5.8446 +0.0079 05.10 09:40 5.8367 +0.0041 05.10 09:30 5.8326 +0.0046 05.10 09:20 5.828 -0.0097 05.10 09:10 5.8377 -0.0023 05.10 09:00 5.84 +0.0019 05.10 08:50 5.8381 +0.0047 05.10 08:40 5.8334 +0.0108 05.10 08:30 5.8226 +0.0001 05.10 08:20 5.8225 +0.0242 05.10 08:10 5.7983 -0.0022 05.10 08:03 5.8005 -0.0026 05.10 08:00 5.8031 -0.0035 05.10 07:50 5.8066 +0.0152 05.10 07:40 5.7914 +0.0248 05.10 07:30 5.7666 +0.0095 05.10 07:20 5.7571 -0.0011 05.10 07:10 5.7582 -0.0183 05.10 07:00 5.7765 +0.0004 05.10 06:50 5.7761 +0.001 05.10 06:40 5.7751 -0.0031 05.10 06:30 5.7782 +0.0045 05.10 06:20 5.7737 +0.0084 05.10 06:10 5.7653 -0.0019 05.10 06:03 5.7672 -0.0074 05.10 06:00 5.7746 -0.0247 05.10 05:50 5.7993 -0.0079 05.10 05:40 5.8072 -0.0044 05.10 05:30 5.8116 +0.007 05.10 05:20 5.8046 -0.0095 05.10 05:10 5.8141 -0.0068 05.10 05:00 5.8209 +0.0052 05.10 04:50 5.8157 +0.0059 05.10 04:40 5.8098 -0.011 05.10 04:30 5.8208 -0.0162 05.10 04:20 5.837 +0.0042 05.10 04:10 5.8328 -0.0049 05.10 04:03 5.8377 +0.0031 05.10 04:00 5.8346 - 05.10 03:50 5.8346 +0.0041 05.10 03:40 5.8305 +0.0051 05.10 03:30 5.8254 -0.001 05.10 03:20 5.8264 +0.0036 05.10 03:10 5.8228 +0.0155 05.10 03:00 5.8073 +0.0147 05.10 02:50 5.7926 +0.0026 05.10 02:40 5.79 -0.0006 05.10 02:30 5.7906 -0.0004 05.10 02:20 5.791 -0.0108 05.10 02:10 5.8018 +0.0026 05.10 02:03 5.7992 -0.0009 05.10 02:00 5.8001 -0.0036 05.10 01:50 5.8037 -0.0045 05.10 01:40 5.8082 +0.0009 05.10 01:30 5.8073 +0.0103 05.10 01:20 5.797 -0.0094 05.10 01:10 5.8064 -0.0015 05.10 01:00 5.8079 -0.0474 05.10 00:50 5.8553 -0.0016 05.10 00:40 5.8569 -0.0138 05.10 00:30 5.8707 +0.0017 05.10 00:20 5.869 +0.0022 05.10 00:10 5.8668 -0.0011 05.10 00:03 5.8679 +0.0016 05.10 00:00 5.8663 +0.006 04.10 23:50 5.8603 +0.0068 04.10 23:40 5.8535 -0.0058 04.10 23:30 5.8593 -0.009 04.10 23:20 5.8683 -0.0044 04.10 23:10 5.8727 +0.0003 04.10 23:00 5.8724 +0.0041 04.10 22:50 5.8683 -0.002 04.10 22:40 5.8703 -0.0031 04.10 22:30 5.8734 -0.0034 04.10 22:20 5.8768 -0.0062 04.10 22:10 5.883 +0.0025 04.10 22:03 5.8805 +0.0008 04.10 22:00 5.8797 -0.006 04.10 21:50 5.8857 +0.002 04.10 21:40 5.8837 +0.0175 04.10 21:30 5.8662 +0.0091 04.10 21:20 5.8571 +0.0055 04.10 21:10 5.8516 -0.0107 04.10 21:00 5.8623 -0.0114 04.10 20:50 5.8737 +0.0133 04.10 20:40 5.8604 -0.0071 04.10 20:30 5.8675 +0.0066 04.10 20:20 5.8609 -0.0086 04.10 20:10 5.8695 +0.0062 04.10 20:03 5.8633 +0.0059 04.10 20:00 5.8574 +0.0096 04.10 19:50 5.8478 -0.0047 04.10 19:40 5.8525 +0.0423 04.10 19:30 5.8102 +0.0099 04.10 19:20 5.8003 -0.0037 04.10 19:10 5.804 +0.0067 04.10 19:00 5.7973 +0.0189 04.10 18:50 5.7784 +0.0026 04.10 18:40 5.7758 -0.0042 04.10 18:30 5.78 -0.0087 04.10 18:20 5.7887 +0.0059 04.10 18:10 5.7828 +0.0484 04.10 18:03 5.7344 +0.0052 04.10 18:00 5.7292 +0.0049 04.10 17:50 5.7243 +0.0319 04.10 17:40 5.6924 -0.028 04.10 17:30 5.7204 -0.0062 04.10 17:20 5.7266 -0.036 04.10 17:10 5.7626 -0.0238 04.10 17:00 5.7864 -0.0003 04.10 16:50 5.7867 +0.0069 04.10 16:40 5.7798 +0.0134 04.10 16:30 5.7664 -0.0203 04.10 16:20 5.7867 -0.0071 04.10 16:10 5.7938 +0.0157 04.10 16:03 5.7781 +0.0046 04.10 16:00 5.7735 +0.0536 04.10 15:50 5.7199 -0.0113 04.10 15:40 5.7312 -0.0016 04.10 15:30 5.7328 +0.0073 04.10 15:20 5.7255 -0.0038 04.10 15:10 5.7293 -0.0085 04.10 15:00 5.7378 +0.0361 04.10 14:50 5.7017 -0.0004 04.10 14:40 5.7021 +0.0047 04.10 14:30 5.6974 -0.0001 04.10 14:20 5.6975 +0.0051 04.10 14:10 5.6924 -0.01 04.10 14:03 5.7024 -0.0026 04.10 14:00 5.705 -0.0025 04.10 13:50 5.7075 -0.0026 04.10 13:40 5.7101 +0.0001 04.10 13:30 5.71 +0.0014 04.10 13:20 5.7086 -0.0042 04.10 13:10 5.7128 +0.0232 04.10 13:00 5.6896 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.5292макс: 6.7701за неделю:
5.8846 Таблица изменений курса astar : показать
Дата Курс +/- 05.10 12:20 5.8846 +0.0056 05.10 11:50 5.8708 -0.0035 05.10 10:50 5.8637 +0.0157 05.10 09:50 5.8446 +0.0019 05.10 08:50 5.8381 -0.0035 05.10 07:50 5.8066 +0.0004 05.10 06:50 5.7761 -0.0247 05.10 05:50 5.7993 +0.0052 05.10 04:50 5.8157 - 05.10 03:50 5.8346 +0.0147 05.10 02:50 5.7926 -0.0036 05.10 01:50 5.8037 -0.0474 05.10 00:50 5.8553 +0.006 04.10 23:50 5.8603 +0.0041 04.10 22:50 5.8683 -0.006 04.10 21:50 5.8857 -0.0114 04.10 20:50 5.8737 +0.0096 04.10 19:50 5.8478 +0.0189 04.10 18:50 5.7784 +0.0049 04.10 17:50 5.7243 -0.0003 04.10 16:50 5.7867 +0.0536 04.10 15:50 5.7199 +0.0361 04.10 14:50 5.7017 -0.0025 04.10 13:50 5.7075 -0.0079 04.10 12:50 5.6975 -0.011 04.10 11:50 5.7031 +0.0219 04.10 10:50 5.6305 -0.0169 04.10 09:50 5.6246 +0.0173 04.10 08:50 5.6197 -0.0206 04.10 07:50 5.6081 -0.0356 04.10 06:50 5.6134 -0.0029 04.10 05:50 5.6417 -0.0128 04.10 04:50 5.6857 -0.0172 04.10 03:50 5.635 -0.0081 04.10 02:50 5.6613 +0.0261 04.10 01:50 5.6171 +0.0034 04.10 00:50 5.5971 -0.0036 03.10 23:50 5.587 +0.0094 03.10 22:50 5.5958 -0.0106 03.10 21:50 5.6157 +0.0233 03.10 20:50 5.576 +0.0022 03.10 19:50 5.5292 +0.0533 03.10 18:50 5.5304 -0.0346 03.10 17:50 5.627 -0.0045 03.10 16:50 5.6571 +0.0048 03.10 15:50 5.6135 -0.0119 03.10 14:50 5.6195 +0.003 03.10 13:50 5.6571 -0.0059 03.10 12:50 5.6996 -0.0497 03.10 11:50 5.6787 -0.032 03.10 10:50 5.7936 +0.0043 03.10 09:50 5.8048 -0.0072 03.10 08:50 5.818 -0.0278 03.10 07:50 5.9078 -0.0033 03.10 06:50 5.9151 +0.0137 03.10 05:50 5.873 +0.0498 03.10 04:50 5.8255 -0.0138 03.10 03:50 5.7749 -0.0074 03.10 02:50 5.7555 +0.0075 03.10 01:50 5.78 +0.0098 03.10 00:50 5.7812 +0.0271 02.10 23:50 5.7936 +0.0256 02.10 22:50 5.7381 -0.0437 02.10 21:50 5.818 -0.0016 02.10 20:50 5.9236 -0.0212 02.10 19:50 5.9805 +0.0294 02.10 18:50 5.9631 -0.0035 02.10 17:50 5.9701 +0.0683 02.10 16:50 5.8874 -0.0473 02.10 15:50 5.9802 -0.0085 02.10 14:50 5.9734 -0.0538 02.10 13:50 6.0219 -0.0146 02.10 12:50 5.9954 -0.0138 02.10 11:50 6.1994 -0.0534 02.10 10:50 6.2107 +0.0317 02.10 09:50 6.1615 -0.0131 02.10 08:50 6.1015 -0.0046 02.10 07:50 6.1092 +0.1463 02.10 06:50 6.0098 +0.0186 02.10 05:50 5.9638 +0.0172 02.10 04:50 5.9183 -0.0323 02.10 03:50 5.848 -0.0062 02.10 02:50 5.8802 +0.0091 02.10 01:50 5.8803 +0.0312 02.10 00:50 5.9072 +0.0407 01.10 23:50 5.8802 -0.0115 01.10 22:50 5.9585 -0.0096 01.10 21:50 5.9977 +0.0869 01.10 20:50 5.9359 -0.0282 01.10 19:50 6.0779 -0.0157 01.10 18:50 6.1113 -0.0363 01.10 17:50 6.1698 +0.009 01.10 16:50 6.2044 -0.0136 01.10 15:50 6.365 +0.0019 01.10 14:50 6.3647 +0.008 01.10 13:50 6.376 +0.0279 01.10 12:50 6.358 +0.0435 01.10 11:50 6.3168 -0.0068 01.10 10:50 6.3411 +0.0065 01.10 09:50 6.3421 +0.0039 01.10 08:50 6.3291 +0.0015 01.10 07:50 6.3899 +0.0008 01.10 06:50 6.3666 +0.0021 01.10 05:50 6.3356 -0.0243 01.10 04:50 6.347 +0.0255 01.10 03:50 6.3114 +0.0925 01.10 02:50 6.179 -0.0026 01.10 01:50 6.2501 -0.0096 01.10 00:50 6.3206 +0.0036 30.09 23:50 6.3228 +0.0106 30.09 22:50 6.2864 +0.0067 30.09 21:50 6.2693 -0.0017 30.09 20:50 6.2553 +0.003 30.09 19:50 6.222 -0.0237 30.09 18:50 6.2687 -0.0316 30.09 17:50 6.3273 -0.0141 30.09 16:50 6.373 +0.026 30.09 15:50 6.3136 -0.014 30.09 14:50 6.3097 -0.001 30.09 13:50 6.2856 -0.0271 30.09 12:50 6.326 -0.0381 30.09 11:50 6.4544 +0.0032 30.09 10:50 6.5003 -0.0072 30.09 09:50 6.4889 +0.0102 30.09 08:50 6.4779 -0.0021 30.09 07:50 6.4643 -0.0021 30.09 06:50 6.5287 -0.0105 30.09 05:50 6.5428 -0.041 30.09 04:50 6.6131 +0.0387 30.09 03:50 6.6323 +0.0048 30.09 02:50 6.6757 -0.0107 30.09 01:50 6.7455 -0.0028 30.09 00:50 6.7701 -0.0016 29.09 23:50 6.752 +0.0044 29.09 22:50 6.7621 -0.0083 29.09 21:50 6.7559 -0.0029 29.09 20:50 6.7349 +0.0211 29.09 19:50 6.6761 +0.0195 29.09 18:50 6.6327 -0.0062 29.09 17:50 6.616 +0.016 29.09 16:50 6.5897 -0.0278 29.09 15:50 6.573 -0.0079 29.09 14:50 6.5994 +0.001 29.09 13:50 6.5551 -0.0185 29.09 12:50 6.5988 -0.005 29.09 11:50 6.5682 -0.036 29.09 10:50 6.5737 -0.0132 29.09 09:50 6.5693 -0.0004 29.09 08:50 6.6203 -0.007 29.09 07:50 6.6495 +0.0026 29.09 06:50 6.6781 +0.0019 29.09 05:50 6.685 +0.0206 29.09 04:50 6.6195 -0.0093 29.09 03:50 6.642 +0.0385 29.09 02:50 6.6186 +0.0025 29.09 01:50 6.6498 -0.0036 29.09 00:50 6.628 -0.0124 28.09 23:50 6.6995 -0.0001 28.09 22:50 6.6937 -0.0047 28.09 21:50 6.7061 -0.0047 28.09 20:50 6.6953 -0.0117 28.09 19:50 6.681 -0.001 28.09 18:50 6.7172 -0.0196 28.09 17:50 6.758 -0.0017 28.09 16:50 6.7434 -0.0015 28.09 15:50 6.7283 +0.0053 28.09 14:50 6.7267 -0.0048 28.09 13:50 6.7328 +0.006 28.09 12:50 6.6751 -
* на графике представлен средесуточный курс astar в течение последних 30 дней.
мин: 4.6828макс: 6.7701за месяц:
Таблица изменений курса astar : показать5.8846 Дата Курс +/- 04.10.2024 5.7686 +0.0837 03.10.2024 5.6849 -0.2423 02.10.2024 5.9272 -0.3069 01.10.2024 6.2341 -0.0888 30.09.2024 6.3229 -0.3288 29.09.2024 6.6517 -0.0805 28.09.2024 6.7322 +0.0491 27.09.2024 6.6831 +0.2619 26.09.2024 6.4212 +0.0338 25.09.2024 6.3874 +0.0959 24.09.2024 6.2915 +0.1251 23.09.2024 6.1664 +0.0738 22.09.2024 6.0926 -0.135 21.09.2024 6.2276 +0.1608 20.09.2024 6.0668 +0.1068 19.09.2024 5.96 +0.3013 18.09.2024 5.6587 +0.0801 17.09.2024 5.5786 +0.2472 16.09.2024 5.3314 -0.0993 15.09.2024 5.4307 +0.001 14.09.2024 5.4297 +0.0856 13.09.2024 5.3441 +0.0675 12.09.2024 5.2766 +0.2104 11.09.2024 5.0662 -0.0047 10.09.2024 5.0709 +0.1678 09.09.2024 4.9031 +0.1868 08.09.2024 4.7163 +0.0335 07.09.2024 4.6828 -0.0198 06.09.2024 4.7026 -0.2047 05.09.2024 4.9073 -0.2298 04.09.2024 5.1371 -
* на графике представлен средесуточный курс astar в течение последних 3 месяцев.
мин: 4.3889макс: 7.1578за квартал:
Таблица изменений курса astar : показать5.8846 Дата Курс +/- 04.10.2024 5.7686 +0.0837 03.10.2024 5.6849 -0.2423 02.10.2024 5.9272 -0.3069 01.10.2024 6.2341 -0.0888 30.09.2024 6.3229 -0.3288 29.09.2024 6.6517 -0.0805 28.09.2024 6.7322 +0.0491 27.09.2024 6.6831 +0.2619 26.09.2024 6.4212 +0.0338 25.09.2024 6.3874 +0.0959 24.09.2024 6.2915 +0.1251 23.09.2024 6.1664 +0.0738 22.09.2024 6.0926 -0.135 21.09.2024 6.2276 +0.1608 20.09.2024 6.0668 +0.1068 19.09.2024 5.96 +0.3013 18.09.2024 5.6587 +0.0801 17.09.2024 5.5786 +0.2472 16.09.2024 5.3314 -0.0993 15.09.2024 5.4307 +0.001 14.09.2024 5.4297 +0.0856 13.09.2024 5.3441 +0.0675 12.09.2024 5.2766 +0.2104 11.09.2024 5.0662 -0.0047 10.09.2024 5.0709 +0.1678 09.09.2024 4.9031 +0.1868 08.09.2024 4.7163 +0.0335 07.09.2024 4.6828 -0.0198 06.09.2024 4.7026 -0.2047 05.09.2024 4.9073 -0.2298 04.09.2024 5.1371 -0.179 03.09.2024 5.3161 -0.0797 02.09.2024 5.3958 -0.1076 01.09.2024 5.5034 -0.1811 31.08.2024 5.6845 -0.0652 30.08.2024 5.7497 -0.2689 29.08.2024 6.0186 -0.096 28.08.2024 6.1146 -0.6496 27.08.2024 6.7642 -0.0536 26.08.2024 6.8178 -0.2133 25.08.2024 7.0311 -0.0498 24.08.2024 7.0809 +0.3601 23.08.2024 6.7208 +0.2294 22.08.2024 6.4914 +0.5132 21.08.2024 5.9782 +0.3559 20.08.2024 5.6223 +0.2516 19.08.2024 5.3707 -0.0218 18.08.2024 5.3925 -0.0016 17.08.2024 5.3941 +0.131 16.08.2024 5.2631 -0.009 15.08.2024 5.2721 -0.0965 14.08.2024 5.3686 -0.0758 13.08.2024 5.4444 +0.0748 12.08.2024 5.3696 -0.0429 11.08.2024 5.4125 +0.1942 10.08.2024 5.2183 +0.0578 09.08.2024 5.1605 +0.303 08.08.2024 4.8575 +0.2005 07.08.2024 4.657 -0.0317 06.08.2024 4.6887 +0.2998 05.08.2024 4.3889 -0.5563 04.08.2024 4.9452 -0.2826 03.08.2024 5.2278 -0.3831 02.08.2024 5.6109 -0.2603 01.08.2024 5.8712 -0.2871 31.07.2024 6.1583 -0.1486 30.07.2024 6.3069 -0.1944 29.07.2024 6.5013 +0.128 28.07.2024 6.3733 -0.1012 27.07.2024 6.4745 +0.1181 26.07.2024 6.3564 +0.3156 25.07.2024 6.0408 -0.3164 24.07.2024 6.3572 -0.146 23.07.2024 6.5032 -0.345 22.07.2024 6.8482 -0.1515 21.07.2024 6.9997 -0.0972 20.07.2024 7.0969 +0.096 19.07.2024 7.0009 -0.1301 18.07.2024 7.131 -0.0268 17.07.2024 7.1578 +0.2965 16.07.2024 6.8613 +0.1622 15.07.2024 6.6991 +0.1263 14.07.2024 6.5728 +0.3181 13.07.2024 6.2547 +0.4663 12.07.2024 5.7884 -0.0098 11.07.2024 5.7982 +0.0681 10.07.2024 5.7301 +0.069 09.07.2024 5.6611 +0.1013 08.07.2024 5.5598 +0.0059 07.07.2024 5.5539 -0.0336 06.07.2024 5.5875