Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Astar

Курс Astar к рублю

Обновлено: 27.05.2022 15:10:01
Стоимость Astar (ASTR) на текущий момент составляет 3.5827 RUB, а общий объем торгов за 24 часа – 2 090 118 545 RUB. Рыночная капитализация составляет 12 222 562 390 RUB. За последние 24 часа курс Astar относительно рубля снизился на -11.89%. Изменение за неделю составило +1.52%.

=
Калькулятор ASTR - RUB / Обратный расчет: курс рубля к Astar
Покупать ASTR?Продавать ASTR?
33%67%

Графики

Динамика изменения курса astar относительно рубля, за 1 ASTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4738
    макс: 4.1876
    за сутки:
      3.5827

    Таблица изменений курса astar : показать

    ДатаКурс+/-
    27.05 15:103.5827-0.0003
    27.05 15:003.583-0.0135
    27.05 14:503.5965-0.02
    27.05 14:403.6165+0.0155
    27.05 14:303.601+0.0272
    27.05 14:203.5738+0.0406
    27.05 14:103.5332-0.0266
    27.05 14:003.5598-0.1159
    27.05 13:503.6757+0.0037
    27.05 13:403.672-0.0201
    27.05 13:303.6921-0.0293
    27.05 13:203.7214+0.0356
    27.05 13:103.6858+0.0374
    27.05 12:503.6484-0.0238
    27.05 12:403.6722+0.0193
    27.05 12:303.6529+0.0275
    27.05 12:203.6254+0.0181
    27.05 12:103.6073-0.0259
    27.05 12:003.6332-0.0389
    27.05 11:503.6721+0.0186
    27.05 11:403.6535+0.0078
    27.05 11:303.6457-0.0166
    27.05 11:203.6623+0.0375
    27.05 11:103.6248+0.0938
    27.05 10:503.531-0.0028
    27.05 10:403.5338-0.0141
    27.05 10:303.5479+0.0095
    27.05 10:203.5384+0.05
    27.05 10:103.4884+0.0146
    27.05 10:003.4738-0.0051
    27.05 09:503.4789-0.0555
    27.05 09:403.5344+0.0303
    27.05 09:303.5041-0.0903
    27.05 09:203.5944+0.0029
    27.05 09:103.5915+0.0018
    27.05 09:003.5897-0.0197
    27.05 08:503.6094-0.0906
    27.05 08:403.7-0.0353
    27.05 08:303.7353-0.0226
    27.05 08:203.7579+0.0321
    27.05 08:103.7258-0.0454
    27.05 08:003.7712+0.0122
    27.05 07:503.759-0.0356
    27.05 07:403.7946-0.0526
    27.05 07:303.8472-0.02
    27.05 07:203.8672+0.0334
    27.05 07:103.8338-0.0339
    27.05 07:003.8677-0.0052
    27.05 06:503.8729+0.014
    27.05 06:403.8589+0.0299
    27.05 06:303.829+0.0218
    27.05 06:203.8072+0.035
    27.05 06:103.7722+0.0045
    27.05 06:003.7677+0.0065
    27.05 05:503.7612-0.0298
    27.05 05:403.791+0.0068
    27.05 05:303.7842+0.0485
    27.05 05:203.7357+0.0137
    27.05 05:103.722-0.0183
    27.05 05:003.7403-0.0593
    27.05 04:503.7996+0.0727
    27.05 04:403.7269+0.0003
    27.05 04:303.7266-0.0195
    27.05 04:203.7461+0.0081
    27.05 04:103.738-0.0278
    27.05 03:503.7658-0.1084
    27.05 03:403.8742-0.0199
    27.05 03:303.8941+0.0291
    27.05 03:203.865-0.024
    27.05 03:103.889-0.0335
    27.05 03:003.9225-0.0085
    27.05 02:503.931-0.0256
    27.05 02:403.9566-0.0061
    27.05 02:303.9627-0.0155
    27.05 02:203.9782-0.0105
    27.05 02:103.9887-0.007
    27.05 02:003.9957-0.0199
    27.05 01:504.0156+0.007
    27.05 01:404.0086-0.0322
    27.05 01:304.0408+0.0092
    27.05 01:204.0316+0.0259
    27.05 01:104.0057+0.0151
    27.05 01:003.9906+0.0054
    27.05 00:503.9852+0.0014
    27.05 00:403.9838-0.0199
    27.05 00:304.0037+0.0025
    27.05 00:204.0012+0.0009
    27.05 00:104.0003+0.0532
    27.05 00:003.9471+0.0079
    26.05 23:503.9392-0.0082
    26.05 23:403.9474-0.0024
    26.05 23:303.9498+0.018
    26.05 23:203.9318-0.0174
    26.05 23:103.9492+0.0107
    26.05 23:003.9385-0.0124
    26.05 22:503.9509+0.0104
    26.05 22:403.9405+0.0059
    26.05 22:303.9346-0.0232
    26.05 22:203.9578-0.05
    26.05 22:104.0078-0.019
    26.05 22:004.0268+0.0046
    26.05 21:504.0222+0.012
    26.05 21:404.0102-0.0408
    26.05 21:304.051-0.0195
    26.05 21:204.0705-0.0066
    26.05 21:104.0771+0.0051
    26.05 21:004.072-0.0166
    26.05 20:504.0886+0.0069
    26.05 20:404.0817+0.0101
    26.05 20:304.0716+0.0017
    26.05 20:204.0699-0.0293
    26.05 20:104.0992+0.0056
    26.05 20:004.0936+0.0033
    26.05 19:504.0903-0.0578
    26.05 19:404.1481-0.0067
    26.05 19:304.1548+0.0272
    26.05 19:204.1276+0.022
    26.05 19:104.1056+0.0229
    26.05 19:004.0827+0.1064
    26.05 18:503.9763-0.0546
    26.05 18:404.0309-0.0066
    26.05 18:304.0375-0.0148
    26.05 18:204.0523-0.0506
    26.05 18:104.1029-0.0529
    26.05 17:504.1558-0.0037
    26.05 17:404.1595-0.0281
    26.05 17:304.1876+0.0289
    26.05 17:204.1587+0.0373
    26.05 17:104.1214+0.0023
    26.05 17:004.1191+0.0824
    26.05 16:504.0367+0.0803
    26.05 16:403.9564+0.0289
    26.05 16:303.9275-0.0621
    26.05 16:203.9896-0.0384
    26.05 16:104.028-0.038
    26.05 16:004.066
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1335
    макс: 5.1299
    за неделю:
      3.5827

    Таблица изменений курса astar : показать

    ДатаКурс+/-
    27.05 15:103.5827-0.0135
    27.05 14:503.5965-0.1159
    27.05 13:503.6757+0.0374
    27.05 12:503.6484-0.0389
    27.05 11:503.6721+0.0938
    27.05 10:503.531-0.0051
    27.05 09:503.4789-0.0197
    27.05 08:503.6094+0.0122
    27.05 07:503.759-0.0052
    27.05 06:503.8729+0.0065
    27.05 05:503.7612-0.0593
    27.05 04:503.7996-0.0278
    27.05 03:503.7658-0.0085
    27.05 02:503.931-0.0199
    27.05 01:504.0156+0.0054
    27.05 00:503.9852+0.0079
    26.05 23:503.9392-0.0124
    26.05 22:503.9509+0.0046
    26.05 21:504.0222-0.0166
    26.05 20:504.0886+0.0033
    26.05 19:504.0903+0.1064
    26.05 18:503.9763-0.0529
    26.05 17:504.1558+0.0824
    26.05 16:504.0367+0.0253
    26.05 15:504.0407-0.0004
    26.05 14:503.8842-0.0243
    26.05 13:503.9564+0.1485
    26.05 12:503.7736+0.0619
    26.05 11:503.6477+0.0963
    26.05 10:503.7354+0.0086
    26.05 09:503.7092-0.0118
    26.05 08:503.8169-0.014
    26.05 07:503.9637-0.0057
    26.05 06:504.0343+0.0133
    26.05 05:504.016-0.0374
    26.05 04:504.0421-0.0168
    26.05 03:504.0734-0.0038
    26.05 02:503.9441+0.0069
    26.05 01:504.0189+0.0054
    26.05 00:504.0537+0.0038
    25.05 23:504.0328-0.0234
    25.05 22:504.0613+0.026
    25.05 21:503.9616-0.041
    25.05 20:503.9522+0.0008
    25.05 19:503.9039+0.0399
    25.05 18:504.0884+0.1797
    25.05 17:503.9605-0.0065
    25.05 16:504.227+0.0945
    25.05 15:504.175+0.1283
    25.05 14:504.3046-0.0486
    25.05 13:504.3642-0.0464
    25.05 12:504.667-0.1047
    25.05 11:504.5478-0.1091
    25.05 10:504.2834+0.0575
    25.05 09:504.1488-0.0053
    25.05 08:504.1031-0.0386
    25.05 07:504.224-0.0455
    25.05 06:504.0183+0.0197
    25.05 05:503.941+0.0035
    25.05 04:504.0667+0.1537
    25.05 03:504.1742-0.0062
    25.05 02:504.0092-0.0349
    25.05 01:503.955-0.0293
    25.05 00:503.9243+0.0343
    24.05 23:504.1-0.0012
    24.05 22:504.4255+0.1873
    24.05 21:504.3826-0.0748
    24.05 20:504.5924+0.2705
    24.05 19:503.998+0.1369
    24.05 18:503.8334-0.0032
    24.05 17:503.7099-0.2775
    24.05 16:503.8748+0.0315
    24.05 15:503.172-0.0141
    24.05 14:503.1335-0.0138
    24.05 13:503.1643-0.021
    24.05 12:503.1851-0.0065
    24.05 11:503.2036-0.0405
    24.05 10:503.2807+0.0036
    24.05 09:503.2792-0.0056
    24.05 08:503.2534-0.0006
    24.05 07:503.2651+0.0001
    24.05 06:503.2459+0.0017
    24.05 05:503.2473+0.0111
    24.05 04:503.2383-0.0023
    24.05 03:503.2475+0.0095
    24.05 02:503.2071-0.0167
    24.05 01:503.2367+0.0016
    24.05 00:503.3542-
    23.05 23:503.336-0.0029
    23.05 22:503.3052-0.031
    23.05 21:503.4312-0.0106
    23.05 20:503.4165-0.03
    23.05 19:503.4561-1.706
    23.05 18:505.1299+1.7276
    23.05 17:503.3627-0.0464
    23.05 16:503.4504+0.0047
    23.05 15:503.4166-0.0119
    23.05 14:503.4703-0.0141
    23.05 13:503.429+0.0014
    23.05 12:503.3981+0.001
    23.05 11:503.3911-0.1073
    23.05 10:503.5389+0.0088
    23.05 09:503.5082+0.012
    23.05 08:503.4767-0.0114
    23.05 07:503.4901+0.0081
    23.05 06:503.444+0.0042
    23.05 05:503.455-0.0039
    23.05 04:503.4978+0.0034
    23.05 03:503.5313-0.0067
    23.05 02:503.5409+0.0012
    23.05 01:503.4781-0.003
    23.05 00:503.4132-0.0247
    22.05 23:503.4316-0.0182
    22.05 22:503.4207+0.0063
    22.05 21:503.4499-0.0156
    22.05 20:503.4409+0.0099
    22.05 19:503.4327-0.0038
    22.05 18:503.443-0.0196
    22.05 17:503.4912-0.0161
    22.05 16:503.4881+0.0131
    22.05 15:503.5153-0.0137
    22.05 14:503.4632+0.0079
    22.05 13:503.5225+0.003
    22.05 12:503.5506-0.0005
    22.05 11:503.4902-0.0067
    22.05 10:503.4647-0.0107
    22.05 09:503.472-0.0036
    22.05 08:503.4103-0.0068
    22.05 07:503.3914-0.0074
    22.05 06:503.4342-0.0009
    22.05 05:503.4104-0.001
    22.05 04:503.459+0.0093
    22.05 03:503.4332-0.0119
    22.05 02:503.4385-0.0056
    22.05 01:503.398-0.0096
    22.05 00:503.4079-0.0005
    21.05 23:503.3914-0.0121
    21.05 22:503.4516+0.0023
    21.05 21:503.4456+0.009
    21.05 20:503.4239+0.0151
    21.05 19:503.447+0.0422
    21.05 18:503.4279+0.0082
    21.05 17:503.3521-0.0001
    21.05 16:503.3367-0.0036
    21.05 15:503.3262+0.0102
    21.05 14:503.3282+0.0003
    21.05 13:503.3604-0.0097
    21.05 12:503.3735-0.0065
    21.05 11:503.4055-0.0096
    21.05 10:503.4345-0.0053
    21.05 09:503.3953-0.0081
    21.05 08:503.4014-0.0011
    21.05 07:503.4048+0.0273
    21.05 06:503.3931-0.0038
    21.05 05:503.417+0.0139
    21.05 04:503.3858+0.0028
    21.05 03:503.4204-0.0285
    21.05 02:503.4696-0.0283
    21.05 01:503.4595-0.0038
    21.05 00:503.431-0.0078
    20.05 23:503.4031+0.0148
    20.05 22:503.423+0.0124
    20.05 21:503.3624+0.0028
    20.05 20:503.3486+0.0179
    20.05 19:503.3084-0.0249
    20.05 18:503.4051-0.0068
    20.05 17:503.4773+0.0202
    20.05 16:503.5614+0.0558
    20.05 15:503.5292
  • * на графике представлен средесуточный курс astar в течение последних 30 дней.
    мин: 3.1335
    макс: 22.5945
    за месяц:
      3.5827
    Таблица изменений курса astar : показать
    ДатаКурс+/-
    10.05.20227.2219-0.3547
    09.05.20227.5766-0.7079
    08.05.20228.2845-0.668
    07.05.20228.9525-0.0024
    06.05.20228.9549-0.6435
    05.05.20229.5984-0.9271
    04.05.202210.5255+0.7376
    03.05.20229.7879+0.3504
    02.05.20229.4375+0.359
    01.05.20229.0785-0.7539
    30.04.20229.8324-0.0487
    29.04.20229.8811-1.0305
    28.04.202210.9116-0.0003
    27.04.202210.9119-1.1261
    26.04.202212.038-0.0252
    25.04.202212.0632-1.594
    24.04.202213.6572-0.5332
    23.04.202214.1904-1.1831
    22.04.202215.3735-0.4539
    21.04.202215.8274-0.3584
    20.04.202216.1858-1.0483
    19.04.202217.2341+0.6649
    18.04.202216.5692-1.3034
    17.04.202217.8726-1.0066
    16.04.202218.8792+0.1469
    15.04.202218.7323-1.1471
    14.04.202219.8794-0.4454
    13.04.202220.3248-0.4871
    12.04.202220.8119-0.2935
    11.04.202221.1054-1.4891
    10.04.202222.5945
  • * на графике представлен средесуточный курс astar в течение последних 3 месяцев. Таблица изменений курса astar : показать
    ДатаКурс+/-
    10.05.20227.2219-0.3547
    09.05.20227.5766-0.7079
    08.05.20228.2845-0.668
    07.05.20228.9525-0.0024
    06.05.20228.9549-0.6435
    05.05.20229.5984-0.9271
    04.05.202210.5255+0.7376
    03.05.20229.7879+0.3504
    02.05.20229.4375+0.359
    01.05.20229.0785-0.7539
    30.04.20229.8324-0.0487
    29.04.20229.8811-1.0305
    28.04.202210.9116-0.0003
    27.04.202210.9119-1.1261
    26.04.202212.038-0.0252
    25.04.202212.0632-1.594
    24.04.202213.6572-0.5332
    23.04.202214.1904-1.1831
    22.04.202215.3735-0.4539
    21.04.202215.8274-0.3584
    20.04.202216.1858-1.0483
    19.04.202217.2341+0.6649
    18.04.202216.5692-1.3034
    17.04.202217.8726-1.0066
    16.04.202218.8792+0.1469
    15.04.202218.7323-1.1471
    14.04.202219.8794-0.4454
    13.04.202220.3248-0.4871
    12.04.202220.8119-0.2935
    11.04.202221.1054-1.4891
    10.04.202222.5945+3.8948
    09.04.202218.6997+1.0239
    08.04.202217.6758+0.9115
    07.04.202216.7643-0.4559
    06.04.202217.2202-1.7454
    05.04.202218.9656+1.7459
    04.04.202217.2197-1.6029
    03.04.202218.8226-1.0113
    02.04.202219.8339+3.8138
    01.04.202216.0201+2.1469
    31.03.202213.8732+1.3537
    30.03.202212.5195+0.3788
    29.03.202212.1407+1.4567
    28.03.202210.684+0.0666
    27.03.202210.6174+0.0494
    26.03.202210.568-0.0351
    25.03.202210.6031+0.0563
    24.03.202210.5468+0.2455
    23.03.202210.3013-0.4504
    22.03.202210.7517+0.0036
    21.03.202210.7481-0.3388
    20.03.202211.0869-0.1841
    19.03.202211.271+0.4557
    18.03.202210.8153-0.3719
    17.03.202211.1872+0.2104
    16.03.202210.9768-0.0597
    15.03.202211.0365-0.5882
    14.03.202211.6247-0.5345
    13.03.202212.1592-0.0865
    12.03.202212.2457-0.7791
    11.03.202213.0248+0.9016
    10.03.202212.1232-0.2692
    09.03.202212.3924-1.5169
    08.03.202213.9093-0.3273
    07.03.202214.2366+3.6009
    06.03.202210.6357-0.0377
    05.03.202210.6734-1.2954
    04.03.202211.9688-0.518
    03.03.202212.4868-0.2319
    02.03.202212.7187-0.2744
    01.03.202212.9931-0.7022
    28.02.202213.6953+2.0574
    27.02.202211.6379-0.181
    26.02.202211.8189+0.6578
    25.02.202211.1611+11.1611
    24.02.20220+11.1611
    23.02.20220+11.1611
    22.02.20220+11.1611
    21.02.20220+11.1611
    20.02.20220+11.1611
    19.02.20220+11.1611
    18.02.20220+11.1611
    17.02.20220+11.1611
    15.02.20220+11.1611
    14.02.20220+11.1611
    13.02.20220+11.1611
    12.02.20220+11.1611
    11.02.20220+11.1611
    10.02.20220+11.1611
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот