Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Astar

Курс Astar к рублю

Обновлено: 27.03.2023 22:50:01
Стоимость Astar (ASTR) на текущий момент составляет 4.5538 RUB, а общий объем торгов за 24 часа – 707 578 657 RUB. Рыночная капитализация составляет 19 868 954 033 RUB. За последние 24 часа курс Astar относительно рубля снизился на -3.99%. Изменение за неделю составило -10.29%.

=
Калькулятор ASTR - RUB / Обратный расчет: курс рубля к Astar
Покупать ASTR?Продавать ASTR?
33%67%

Графики

Динамика изменения курса astar относительно рубля, за 1 ASTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.449
    макс: 4.8104
    за сутки:
      4.5538

    Таблица изменений курса astar : показать

    ДатаКурс+/-
    27.03 22:504.5538-0.0249
    27.03 22:404.5787+0.0038
    27.03 22:304.5749+0.023
    27.03 22:204.5519+0.0035
    27.03 22:104.5484-0.0145
    27.03 22:034.5629+0.0016
    27.03 22:004.5613-0.0025
    27.03 21:504.5638+0.0049
    27.03 21:404.5589-0.0069
    27.03 21:304.5658+0.0142
    27.03 21:204.5516+0.0102
    27.03 21:104.5414-0.0112
    27.03 21:004.5526-0.0079
    27.03 20:504.5605-0.0042
    27.03 20:404.5647+0.0169
    27.03 20:304.5478-0.0057
    27.03 20:204.5535-0.0096
    27.03 20:104.5631+0.0136
    27.03 20:034.5495+0.002
    27.03 20:004.5475-0.0292
    27.03 19:504.5767-0.0364
    27.03 19:404.6131+0.0193
    27.03 19:304.5938-0.0094
    27.03 19:204.6032+0.039
    27.03 19:104.5642+0.0435
    27.03 19:004.5207-0.0026
    27.03 18:504.5233-0.0054
    27.03 18:404.5287+0.0237
    27.03 18:304.505+0.056
    27.03 18:204.449-0.0398
    27.03 18:104.4888-0.0749
    27.03 18:034.5637-0.0659
    27.03 18:004.6296+0.0032
    27.03 17:504.6264+0.0269
    27.03 17:404.5995-0.0103
    27.03 17:304.6098-0.0586
    27.03 17:204.6684-0.0132
    27.03 17:104.6816-0.0021
    27.03 17:004.6837-0.0107
    27.03 16:504.6944+0.0054
    27.03 16:404.689+0.018
    27.03 16:304.671-0.0006
    27.03 16:204.6716-0.0144
    27.03 16:104.686+0.0105
    27.03 16:034.6755+0.0012
    27.03 16:004.6743-0.0104
    27.03 15:504.6847-0.0087
    27.03 15:404.6934-0.0196
    27.03 15:304.713-0.003
    27.03 15:204.716+0.0151
    27.03 15:104.7009-0.0054
    27.03 15:004.7063+0.0024
    27.03 14:504.7039-0.0076
    27.03 14:404.7115+0.0024
    27.03 14:304.7091+0.0038
    27.03 14:204.7053+0.0091
    27.03 14:104.6962-0.0016
    27.03 14:034.6978+0.0015
    27.03 14:004.6963+0.0009
    27.03 13:504.6954+0.0105
    27.03 13:404.6849-0.0208
    27.03 13:304.7057-0.0006
    27.03 13:204.7063-0.0009
    27.03 13:104.7072-0.0022
    27.03 13:004.7094+0.005
    27.03 12:504.7044-0.0059
    27.03 12:404.7103-0.0038
    27.03 12:304.7141+0.0299
    27.03 12:204.6842-0.002
    27.03 12:104.6862-0.0019
    27.03 12:034.6881+0.0004
    27.03 12:004.6877+0.018
    27.03 11:504.6697+0.0077
    27.03 11:404.662+0.0059
    27.03 11:304.6561+0.0082
    27.03 11:204.6479+0.014
    27.03 11:104.6339-0.0016
    27.03 11:004.6355-0.0272
    27.03 10:504.6627+0.0058
    27.03 10:404.6569-0.0073
    27.03 10:304.6642-0.0043
    27.03 10:204.6685+0.0002
    27.03 10:104.6683-0.0017
    27.03 10:034.67-
    27.03 10:004.67-0.0064
    27.03 09:504.6764-0.0059
    27.03 09:404.6823+0.0056
    27.03 09:304.6767+0.0004
    27.03 09:204.6763+0.0011
    27.03 09:104.6752-0.0136
    27.03 09:004.6888-0.0593
    27.03 08:504.7481+0.0029
    27.03 08:404.7452-
    27.03 08:304.7452-0.0069
    27.03 08:204.7521-0.0083
    27.03 08:104.7604-0.0013
    27.03 08:034.7617+0.0006
    27.03 08:004.7611+0.0093
    27.03 07:504.7518-0.0058
    27.03 07:404.7576-0.0093
    27.03 07:304.7669+0.0001
    27.03 07:204.7668+0.0123
    27.03 07:104.7545-0.0056
    27.03 07:004.7601+0.0086
    27.03 06:504.7515+0.0122
    27.03 06:404.7393-0.0024
    27.03 06:304.7417+0.0008
    27.03 06:204.7409+0.0009
    27.03 06:104.74-0.0027
    27.03 06:034.7427-0.0043
    27.03 06:004.747+0.0047
    27.03 05:504.7423+0.0004
    27.03 05:404.7419-0.0071
    27.03 05:304.749+0.0053
    27.03 05:204.7437+0.0097
    27.03 05:104.734-0.0134
    27.03 05:004.7474+0.0021
    27.03 04:504.7453-0.0021
    27.03 04:404.7474-0.0004
    27.03 04:304.7478-0.0097
    27.03 04:204.7575-0.029
    27.03 04:104.7865+0.0035
    27.03 04:034.783+0.0002
    27.03 04:004.7828-0.0013
    27.03 03:504.7841+0.008
    27.03 03:404.7761-0.0032
    27.03 03:304.7793+0.0058
    27.03 03:204.7735-0.0094
    27.03 03:104.7829-0.0099
    27.03 03:004.7928-0.0176
    27.03 02:504.8104+0.002
    27.03 02:404.8084+0.003
    27.03 02:304.8054+0.0063
    27.03 02:204.7991+0.0005
    27.03 02:104.7986+0.004
    27.03 02:034.7946-0.0003
    27.03 02:004.7949+0.006
    27.03 01:504.7889+0.0103
    27.03 01:404.7786-0.0071
    27.03 01:304.7857+0.0237
    27.03 01:204.762+0.0172
    27.03 01:104.7448+0.0247
    27.03 01:004.7201-0.0009
    27.03 00:504.721-0.0024
    27.03 00:404.7234-0.0016
    27.03 00:304.725-0.0074
    27.03 00:204.7324-0.0009
    27.03 00:104.7333+0.0073
    27.03 00:034.726+0.0022
    27.03 00:004.7238-0.0001
    26.03 23:504.7239-0.003
    26.03 23:404.7269-0.0158
    26.03 23:304.7427-0.0112
    26.03 23:204.7539+0.0033
    26.03 23:104.7506+0.0074
    26.03 23:004.7432
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.449
    макс: 5.3422
    за неделю:
      4.5538

    Таблица изменений курса astar : показать

    ДатаКурс+/-
    27.03 22:504.5538-0.0025
    27.03 21:504.5638-0.0079
    27.03 20:504.5605-0.0292
    27.03 19:504.5767-0.0026
    27.03 18:504.5233+0.0032
    27.03 17:504.6264-0.0107
    27.03 16:504.6944-0.0104
    27.03 15:504.6847+0.0024
    27.03 14:504.7039+0.0009
    27.03 13:504.6954+0.005
    27.03 12:504.7044+0.018
    27.03 11:504.6697-0.0272
    27.03 10:504.6627-0.0064
    27.03 09:504.6764-0.0593
    27.03 08:504.7481+0.0093
    27.03 07:504.7518+0.0086
    27.03 06:504.7515+0.0047
    27.03 05:504.7423+0.0021
    27.03 04:504.7453-0.0013
    27.03 03:504.7841-0.0176
    27.03 02:504.8104+0.006
    27.03 01:504.7889-0.0009
    27.03 00:504.721-0.0001
    26.03 23:504.7239+0.005
    26.03 22:504.7382-0.0038
    26.03 21:504.7278-0.0036
    26.03 20:504.7332-0.0056
    26.03 19:504.7121-0.0008
    26.03 18:504.7169-0.0147
    26.03 17:504.7458+0.0082
    26.03 16:504.7884-0.0021
    26.03 15:504.7678+0.0031
    26.03 14:504.7737+0.016
    26.03 13:504.7614-0.0046
    26.03 12:504.7531+0.0059
    26.03 11:504.7543-0.0078
    26.03 10:504.7359+0.0016
    26.03 09:504.7368+0.0182
    26.03 08:504.7135-0.0002
    26.03 07:504.7068-0.0004
    26.03 06:504.7006+0.0011
    26.03 05:504.7114+0.0034
    26.03 04:504.7182+0.0147
    26.03 03:504.7036+0.0004
    26.03 02:504.6954-0.0043
    26.03 01:504.7064-0.001
    26.03 00:504.6888+0.0096
    25.03 23:504.6681-0.0263
    25.03 22:504.6277-0.0069
    25.03 21:504.707-0.0018
    25.03 20:504.7396-0.0094
    25.03 19:504.7967-0.0068
    25.03 18:504.8222-0.0083
    25.03 17:504.8118-0.0065
    25.03 16:504.8023-0.0043
    25.03 15:504.7639-0.0076
    25.03 14:504.7721-0.0002
    25.03 13:504.7695+0.0173
    25.03 12:504.7247+0.0065
    25.03 11:504.7338-0.0068
    25.03 10:504.7809-0.0059
    25.03 09:504.7722-0.0144
    25.03 08:504.7939-0.0075
    25.03 07:504.8336+0.0045
    25.03 06:504.8259+0.0105
    25.03 05:504.8385-0.0007
    25.03 04:504.7896-0.0178
    25.03 03:504.8532-0.0007
    25.03 02:504.8039+0.0009
    25.03 01:504.786+0.0085
    25.03 00:504.7642+0.0219
    24.03 23:504.7529-0.0003
    24.03 22:504.7964+0.0139
    24.03 21:504.7504+0.0069
    24.03 20:504.6632+0.008
    24.03 19:504.7296+0.0282
    24.03 18:504.7344+0.0262
    24.03 17:504.772+0.0038
    24.03 16:504.7986+0.003
    24.03 15:504.8141-0.041
    24.03 14:504.8251-0.0081
    24.03 13:504.8193+0.0052
    24.03 12:504.8209-0.0176
    24.03 11:504.8658+0.0163
    24.03 10:504.9289-0.0204
    24.03 09:504.9528-0.0018
    24.03 08:504.9675+0.0005
    24.03 07:504.952-0.0061
    24.03 06:504.9951-0.0168
    24.03 05:505.005-0.0247
    24.03 04:505.0232-0.0121
    24.03 03:505.0397-0.0065
    24.03 02:504.9781-0.0012
    24.03 01:504.9366+0.0019
    24.03 00:504.9222-0.0071
    23.03 23:504.946+0.0161
    23.03 22:504.958-0.0438
    23.03 21:504.9307-0.0048
    23.03 20:504.9825+0.0104
    23.03 19:504.9203+0.006
    23.03 18:504.9369+0.0487
    23.03 17:504.7895-0.0063
    23.03 16:504.7735-0.0082
    23.03 15:504.8433+0.0144
    23.03 14:504.8521-0.0261
    23.03 13:504.8992+0.0109
    23.03 12:504.8766-0.016
    23.03 11:504.9213-0.002
    23.03 10:504.9287-0.0213
    23.03 09:504.9316+0.0096
    23.03 08:504.8869-0.0337
    23.03 07:504.8496-0.0125
    23.03 06:504.8634-0.0036
    23.03 05:504.8648-0.0235
    23.03 04:504.8526-0.0275
    23.03 03:504.9113-0.0037
    23.03 02:504.9319+0.0244
    23.03 01:504.9139-0.0056
    23.03 00:504.963+0.0109
    22.03 23:504.9545-0.0618
    22.03 22:504.9515-0.0126
    22.03 21:505.2246+0.0264
    22.03 20:505.1128-0.0135
    22.03 19:505.2233-0.0095
    22.03 18:505.2476-0.0008
    22.03 17:505.2148-0.0098
    22.03 16:505.1848-0.0039
    22.03 15:505.1873-0.0162
    22.03 14:505.2109+0.0046
    22.03 13:505.2229-0.0268
    22.03 12:505.2428-0.0121
    22.03 11:505.2359+0.0134
    22.03 10:505.2922+0.0533
    22.03 09:505.3422+0.0029
    22.03 08:505.3231+0.0339
    22.03 07:505.3169-0.0128
    22.03 06:505.3232+0.0257
    22.03 05:505.2781+0.0097
    22.03 04:505.249+0.0083
    22.03 03:505.2395+0.0134
    22.03 02:505.3053+0.0099
    22.03 01:505.2498+0.004
    22.03 00:505.25-0.0198
    21.03 23:505.2602-0.0153
    21.03 22:505.2173-0.0076
    21.03 21:505.1736+0.0146
    21.03 20:505.2187+0.0251
    21.03 19:505.2441+0.0011
    21.03 18:505.2132-0.016
    21.03 17:505.2042+0.0215
    21.03 16:505.2177+0.0768
    21.03 15:505.1605+0.002
    21.03 14:505.0873-0.0055
    21.03 13:505.0776-0.0136
    21.03 12:505.0391+0.0174
    21.03 11:504.9611-0.0163
    21.03 10:504.996-0.0042
    21.03 09:505.0826+0.0218
    21.03 08:505.0412+0.0012
    21.03 07:505.0843+0.0109
    21.03 06:505.0613-0.0366
    21.03 05:505.0699-0.003
    21.03 04:505.097+0.0068
    21.03 03:505.1148+0.0087
    21.03 02:505.0608-0.0051
    21.03 01:505.1247+0.0167
    21.03 00:505.1196+0.009
    20.03 23:505.113-0.0013
    20.03 22:505.0762
  • * на графике представлен средесуточный курс astar в течение последних 30 дней.
    мин: 4.1705
    макс: 6.3628
    за месяц:
      4.5538
    Таблица изменений курса astar : показать
    ДатаКурс+/-
    26.03.20234.7423-0.0153
    25.03.20234.7576-0.1063
    24.03.20234.8639-0.0166
    23.03.20234.8805-0.2925
    22.03.20235.173+0.0262
    21.03.20235.1468-0.1111
    20.03.20235.2579-0.2346
    19.03.20235.4925+0.0061
    18.03.20235.4864+0.359
    17.03.20235.1274+0.2459
    16.03.20234.8815-0.0683
    15.03.20234.9498-0.0421
    14.03.20234.9919+0.2928
    13.03.20234.6991+0.3799
    12.03.20234.3192+0.1487
    11.03.20234.1705-0.0985
    10.03.20234.269-0.3191
    09.03.20234.5881-0.2655
    08.03.20234.8536-0.1096
    07.03.20234.9632-0.0037
    06.03.20234.9669-0.1581
    05.03.20235.125-0.0408
    04.03.20235.1658-0.0967
    03.03.20235.2625-0.5129
    02.03.20235.7754-0.1257
    01.03.20235.9011-0.0042
    28.02.20235.9053-0.0399
    27.02.20235.9452-0.1427
    26.02.20236.0879+0.1866
    25.02.20235.9013-0.4615
    24.02.20236.3628
  • * на графике представлен средесуточный курс astar в течение последних 3 месяцев. Таблица изменений курса astar : показать
    ДатаКурс+/-
    26.03.20234.7423-0.0153
    25.03.20234.7576-0.1063
    24.03.20234.8639-0.0166
    23.03.20234.8805-0.2925
    22.03.20235.173+0.0262
    21.03.20235.1468-0.1111
    20.03.20235.2579-0.2346
    19.03.20235.4925+0.0061
    18.03.20235.4864+0.359
    17.03.20235.1274+0.2459
    16.03.20234.8815-0.0683
    15.03.20234.9498-0.0421
    14.03.20234.9919+0.2928
    13.03.20234.6991+0.3799
    12.03.20234.3192+0.1487
    11.03.20234.1705-0.0985
    10.03.20234.269-0.3191
    09.03.20234.5881-0.2655
    08.03.20234.8536-0.1096
    07.03.20234.9632-0.0037
    06.03.20234.9669-0.1581
    05.03.20235.125-0.0408
    04.03.20235.1658-0.0967
    03.03.20235.2625-0.5129
    02.03.20235.7754-0.1257
    01.03.20235.9011-0.0042
    28.02.20235.9053-0.0399
    27.02.20235.9452-0.1427
    26.02.20236.0879+0.1866
    25.02.20235.9013-0.4615
    24.02.20236.3628-0.2753
    23.02.20236.6381-0.0404
    22.02.20236.6785-0.3093
    21.02.20236.9878-0.4518
    20.02.20237.4396-0.4667
    19.02.20237.9063+0.1106
    18.02.20237.7957-0.0563
    17.02.20237.852+0.6928
    16.02.20237.1592+0.2994
    15.02.20236.8598+1.0564
    14.02.20235.8034+0.2712
    13.02.20235.5322-0.2684
    12.02.20235.8006+0.1201
    11.02.20235.6805+0.2992
    10.02.20235.3813-0.4683
    09.02.20235.8496+1.2155
    08.02.20234.6341+0.2826
    07.02.20234.3515+0.4497
    06.02.20233.9018-0.003
    05.02.20233.9048-0.1392
    04.02.20234.044-0.0867
    03.02.20234.1307-0.1205
    02.02.20234.2512+0.1037
    01.02.20234.1475+0.2102
    31.01.20233.9373+0.0514
    30.01.20233.8859-0.0604
    29.01.20233.9463+0.1505
    28.01.20233.7958+0.0217
    27.01.20233.7741+0.3467
    26.01.20233.4274+0.0937
    25.01.20233.3337-0.2095
    23.01.20233.5432+0.0872
    22.01.20233.456+0.2764
    21.01.20233.1796+0.2534
    20.01.20232.9262+0.0553
    19.01.20232.8709-0.1062
    18.01.20232.9771-0.0171
    17.01.20232.9942-0.05
    16.01.20233.0442+0.0028
    15.01.20233.0414-0.0102
    14.01.20233.0516+0.1789
    13.01.20232.8727+0.0669
    12.01.20232.8058-0.0389
    11.01.20232.8447-0.0528
    10.01.20232.8975-0.0032
    09.01.20232.9007-0.0058
    08.01.20232.9065+0.0036
    07.01.20232.9029+0.0381
    06.01.20232.8648+0.0453
    05.01.20232.8195-0.0348
    04.01.20232.8543+0.0788
    03.01.20232.7755+0.0019
    02.01.20232.7736+0.0639
    01.01.20232.7097+0.0339
    31.12.20222.6758+0.0387
    30.12.20222.6371-0.1039
    29.12.20222.741+0.029
    28.12.20222.712-0.0447
    27.12.20222.7567+2.7567
    26.12.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот