Курсы криптовалют к Astar

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс Astar к рублю

Обновлено: 22.10.2024 21:40:01 Astar
Стоимость Astar (ASTR) на текущий момент составляет 5.772 RUB, а общий объем торгов за 24 часа – 1 146 871 003 RUB. Рыночная капитализация составляет 42 632 591 159 RUB. За последние 24 часа курс Astar относительно рубля снизился на -0.95%. Изменение за неделю составило -4.8%.


	=
Калькулятор ASTR - RUB / Обратный расчет: курс рубля к Astar

Покупать ASTR?Продавать ASTR?

50%

Графики

Динамика изменения курса astar относительно рубля, за 1 ASTR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7455

макс: 5.9456

за сутки:

5.772

Таблица изменений курса astar : показать

Дата	Курс	+/-
22.10 21:40	5.772	-0.0014
22.10 21:30	5.7734	+0.0051
22.10 21:20	5.7683	-0.0016
22.10 21:10	5.7699	+0.0155
22.10 21:00	5.7544	-0.0294
22.10 20:50	5.7838	+0.0018
22.10 20:40	5.782	+0.0015
22.10 20:30	5.7805	+0.0278
22.10 20:20	5.7527	+0.0047
22.10 20:10	5.748	+0.0025
22.10 20:03	5.7455	-0.0024
22.10 20:00	5.7479	-0.0197
22.10 19:50	5.7676	-0.0202
22.10 19:40	5.7878	-0.008
22.10 19:30	5.7958	-0.0214
22.10 19:20	5.8172	+0.0005
22.10 19:10	5.8167	-0.0133
22.10 19:00	5.83	-0.0003
22.10 18:50	5.8303	+0.0055
22.10 18:40	5.8248	+0.0123
22.10 18:30	5.8125	-0.0284
22.10 18:20	5.8409	-0.0103
22.10 18:10	5.8512	-0.0095
22.10 18:03	5.8607	+0.0035
22.10 18:00	5.8572	-0.0038
22.10 17:50	5.861	+0.0057
22.10 17:40	5.8553	+0.0209
22.10 17:30	5.8344	-0.0603
22.10 17:20	5.8947	+0.0685
22.10 17:10	5.8262	+0.028
22.10 17:00	5.7982	-0.0038
22.10 16:50	5.802	-0.0041
22.10 16:40	5.8061	-0.0168
22.10 16:30	5.8229	+0.0333
22.10 16:20	5.7896	+0.0077
22.10 16:10	5.7819	-0.0176
22.10 16:03	5.7995	-0.0009
22.10 16:00	5.8004	+0.0171
22.10 15:50	5.7833	-0.0168
22.10 15:40	5.8001	-0.0242
22.10 15:30	5.8243	-0.0393
22.10 15:20	5.8636	+0.0082
22.10 15:10	5.8554	+0.0075
22.10 15:00	5.8479	-0.0167
22.10 14:50	5.8646	-0.004
22.10 14:40	5.8686	+0.0011
22.10 14:30	5.8675	-0.0018
22.10 14:20	5.8693	+0.0115
22.10 14:10	5.8578	+0.0118
22.10 14:03	5.846	+0.0019
22.10 14:00	5.8441	-0.0077
22.10 13:50	5.8518	+0.0041
22.10 13:40	5.8477	+0.0196
22.10 13:30	5.8281	+0.0088
22.10 13:20	5.8193	-0.0113
22.10 13:10	5.8306	+0.0174
22.10 13:00	5.8132	+0.0101
22.10 12:50	5.8031	-0.0085
22.10 12:40	5.8116	+0.0212
22.10 12:30	5.7904	-0.0389
22.10 12:20	5.8293	+0.0073
22.10 12:10	5.822	-0.0244
22.10 12:03	5.8464	-0.0131
22.10 12:00	5.8595	-0.0237
22.10 11:50	5.8832	+0.0283
22.10 11:40	5.8549	-0.0336
22.10 11:30	5.8885	-0.008
22.10 11:20	5.8965	+0.0055
22.10 11:10	5.891	-0.0211
22.10 11:00	5.9121	-0.0028
22.10 10:50	5.9149	+0.0001
22.10 10:40	5.9148	-0.0055
22.10 10:30	5.9203	-0.0017
22.10 10:20	5.922	-0.0019
22.10 10:10	5.9239	-0.0028
22.10 10:03	5.9267	-0.0128
22.10 10:00	5.9395	-0.0061
22.10 09:50	5.9456	+0.0021
22.10 09:40	5.9435	+0.0055
22.10 09:30	5.938	+0.0012
22.10 09:20	5.9368	-0.0022
22.10 09:10	5.939	+0.0087
22.10 09:00	5.9303	+0.0051
22.10 08:50	5.9252	+0.0228
22.10 08:40	5.9024	-0.0008
22.10 08:30	5.9032	-0.0005
22.10 08:20	5.9037	+0.0162
22.10 08:10	5.8875	+0.0036
22.10 08:03	5.8839	+0.0013
22.10 08:00	5.8826	+0.0021
22.10 07:50	5.8805	-0.0034
22.10 07:40	5.8839	+0.0042
22.10 07:30	5.8797	-0.0132
22.10 07:20	5.8929	-0.0058
22.10 07:10	5.8987	-0.0001
22.10 07:00	5.8988	+0.0001
22.10 06:50	5.8987	-0.001
22.10 06:40	5.8997	-0.0029
22.10 06:30	5.9026	-0.0003
22.10 06:20	5.9029	+0.0198
22.10 06:10	5.8831	-0.006
22.10 06:03	5.8891	+0.0012
22.10 06:00	5.8879	-0.0161
22.10 05:50	5.904	-0.0097
22.10 05:40	5.9137	-0.0103
22.10 05:30	5.924	-0.0062
22.10 05:20	5.9302	+0.0285
22.10 05:10	5.9017	+0.0132
22.10 05:00	5.8885	+0.0118
22.10 04:50	5.8767	-0.004
22.10 04:40	5.8807	-0.0141
22.10 04:30	5.8948	+0.0168
22.10 04:20	5.878	-0.0001
22.10 04:10	5.8781	-0.0008
22.10 04:03	5.8789	-0.0008
22.10 04:00	5.8797	+0.0517
22.10 03:50	5.828	+0.0142
22.10 03:40	5.8138	-0.0614
22.10 03:30	5.8752	-0.0142
22.10 03:20	5.8894	+0.014
22.10 03:10	5.8754	+0.0159
22.10 03:00	5.8595	-0.0031
22.10 02:50	5.8626	-0.0052
22.10 02:40	5.8678	-0.0102
22.10 02:30	5.878	-0.0025
22.10 02:20	5.8805	+0.0017
22.10 02:10	5.8788	-0.0146
22.10 02:03	5.8934	-0.001
22.10 02:00	5.8944	+0.0039
22.10 01:50	5.8905	-0.0076
22.10 01:40	5.8981	+0.0007
22.10 01:30	5.8974	+0.0007
22.10 01:20	5.8967	+0.0069
22.10 01:10	5.8898	+0.002
22.10 01:00	5.8878	-0.0008
22.10 00:50	5.8886	-0.0007
22.10 00:40	5.8893	-0.0141
22.10 00:30	5.9034	+0.0059
22.10 00:20	5.8975	+0.0112
22.10 00:10	5.8863	+0.0035
22.10 00:03	5.8828	-0.0024
22.10 00:00	5.8852	-0.0004
21.10 23:50	5.8856	-0.0003
21.10 23:40	5.8859	-0.0032
21.10 23:30	5.8891	-0.0008
21.10 23:20	5.8899	-0.0117
21.10 23:10	5.9016	-0.0216
21.10 23:00	5.9232	+0.0473
21.10 22:50	5.8759	+0.0177
21.10 22:40	5.8582	+0.0064
21.10 22:30	5.8518	-0.0025
21.10 22:20	5.8543	+0.0061
21.10 22:10	5.8482	+0.0129
21.10 22:03	5.8353	+0.0079
21.10 22:00	5.8274

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.628

макс: 6.0675

за неделю:

5.772

Таблица изменений курса astar : показать

Дата	Курс	+/-
22.10 21:40	5.772	-0.0294
22.10 20:50	5.7838	-0.0197
22.10 19:50	5.7676	-0.0003
22.10 18:50	5.8303	-0.0038
22.10 17:50	5.861	-0.0038
22.10 16:50	5.802	+0.0171
22.10 15:50	5.7833	-0.0167
22.10 14:50	5.8646	-0.0077
22.10 13:50	5.8518	+0.0101
22.10 12:50	5.8031	-0.0237
22.10 11:50	5.8832	-0.0028
22.10 10:50	5.9149	-0.0061
22.10 09:50	5.9456	+0.0051
22.10 08:50	5.9252	+0.0021
22.10 07:50	5.8805	+0.0001
22.10 06:50	5.8987	-0.0161
22.10 05:50	5.904	+0.0118
22.10 04:50	5.8767	+0.0517
22.10 03:50	5.828	-0.0031
22.10 02:50	5.8626	+0.0039
22.10 01:50	5.8905	-0.0008
22.10 00:50	5.8886	-0.0004
21.10 23:50	5.8856	+0.0473
21.10 22:50	5.8759	-0.0008
21.10 21:50	5.8282	-0.0037
21.10 20:50	5.8787	+0.0018
21.10 19:50	5.8222	+0.0273
21.10 18:50	5.8112	-0.0122
21.10 17:50	5.8361	-0.0014
21.10 16:50	5.819	+0.0194
21.10 15:50	5.8701	-0.0334
21.10 14:50	5.9435	+0.0213
21.10 13:50	5.9004	+0.0273
21.10 12:50	5.8864	-0.0488
21.10 11:50	5.977	+0.0034
21.10 10:50	5.9967	+0.0048
21.10 09:50	6.0675	+0.0096
21.10 08:50	6.0528	+0.0099
21.10 07:50	6.0242	+0.0044
21.10 06:50	6.0023	-0.0248
21.10 05:50	6.0606	-0.0034
21.10 04:50	6.0537	-0.0161
21.10 03:50	6.0648	-0.0049
21.10 02:50	6.048	+0.0112
21.10 01:50	6.0435	-0.0021
21.10 00:50	5.9992	+0.0106
20.10 23:50	6.0107	+0.0026
20.10 22:50	5.9891	-0.0098
20.10 21:50	6.0028	-0.0011
20.10 20:50	5.974	-0.0021
20.10 19:50	5.9839	+0.0004
20.10 18:50	5.9583	-0.0079
20.10 17:50	5.963	+0.0225
20.10 16:50	5.9757	+0.0023
20.10 15:50	5.9142	-0.0004
20.10 14:50	5.8803	-0.0048
20.10 13:50	5.8651	+0.0034
20.10 12:50	5.8742	-0.0048
20.10 11:50	5.8578	-0.0041
20.10 10:50	5.8376	+0.0091
20.10 09:50	5.7935	-0.0003
20.10 08:50	5.7755	-0.0032
20.10 07:50	5.7734	+0.0042
20.10 06:50	5.7427	-0.0067
20.10 05:50	5.757	-0.0003
20.10 04:50	5.7716	-0.0038
20.10 03:50	5.825	-0.0073
20.10 02:50	5.8242	-0.0038
20.10 01:50	5.8365	-0.0022
20.10 00:50	5.8366	-0.0019
19.10 23:50	5.8088	-0.016
19.10 22:50	5.8066	+0.0045
19.10 21:50	5.7998	+0.0033
19.10 20:50	5.774	-0.0091
19.10 19:50	5.7797	-0.0012
19.10 18:50	5.7822	+0.0098
19.10 17:50	5.7947	-0.0008
19.10 16:50	5.8	+0.0009
19.10 15:50	5.8455	-0.0052
19.10 14:50	5.8239	-0.0212
19.10 13:50	5.8522	+0.001
19.10 12:50	5.8849	-0.0018
19.10 11:50	5.8914	-0.0128
19.10 10:50	5.8977	-0.0069
19.10 09:50	5.8985	-0.0007
19.10 08:50	5.857	-0.0013
19.10 07:50	5.8507	-0.0023
19.10 06:50	5.8631	-0.0008
19.10 05:50	5.8358	-0.0174
19.10 04:50	5.8381	+0.0159
19.10 03:50	5.8025	+0.0046
19.10 02:50	5.7522	-0.0026
19.10 01:50	5.7144	-0.0067
19.10 00:50	5.72	-0.0086
18.10 23:50	5.7319	+0.002
18.10 22:50	5.7304	-0.0091
18.10 21:50	5.7402	+0.0012
18.10 20:50	5.7306	+0.0122
18.10 19:50	5.7254	-0.0015
18.10 18:50	5.7281	-0.0152
18.10 17:50	5.71	-0.0105
18.10 16:50	5.6878	-0.0113
18.10 15:50	5.6564	-0.0071
18.10 14:50	5.6934	+0.0068
18.10 13:50	5.6947	-0.0339
18.10 12:50	5.7209	-0.0052
18.10 11:50	5.7307	-0.0259
18.10 10:50	5.7497	-0.0055
18.10 09:50	5.7593	+0.0126
18.10 08:50	5.7139	-0.0058
18.10 07:50	5.7272	-0.0152
18.10 06:50	5.7324	+0.0071
18.10 05:50	5.7359	+0.031
18.10 04:50	5.7397	-0.0102
18.10 03:50	5.6724	+0.0058
18.10 02:50	5.6596	+0.009
18.10 01:50	5.6622	+0.0029
18.10 00:50	5.6555	-0.0059
17.10 23:50	5.6537	+0.0041
17.10 22:50	5.6299	-0.006
17.10 21:50	5.628	-0.0101
17.10 20:50	5.6623	-0.0124
17.10 19:50	5.7111	+0.0087
17.10 18:50	5.755	+0.0517
17.10 17:50	5.6534	-0.0223
17.10 16:50	5.719	-0.0001
17.10 15:50	5.6925	-0.019
17.10 14:50	5.669	+0.038
17.10 13:50	5.6656	+0.003
17.10 12:50	5.6993	+0.0185
17.10 11:50	5.7165	-0.0171
17.10 10:50	5.7322	-0.0071
17.10 09:50	5.7718	-0.0206
17.10 08:50	5.7835	-0.0056
17.10 07:50	5.8128	+0.006
17.10 06:50	5.8297	-0.0037
17.10 05:50	5.8127	+0.0347
17.10 04:50	5.8181	-0.0123
17.10 03:50	5.8546	-0.0028
17.10 02:50	5.8768	-0.0045
17.10 01:50	5.9027	-0.0051
17.10 00:50	5.8636	+0.0135
16.10 23:50	5.8688	+0.0071
16.10 22:50	5.817	-0.0026
16.10 21:50	5.8254	-0.0044
16.10 20:50	5.8207	+0.0134
16.10 19:50	5.8095	-0.0143
16.10 18:50	5.8592	+0.0132
16.10 17:50	5.8662	-0.0001
16.10 16:50	5.8727	-0.0145
16.10 15:50	5.9382	-0.0367
16.10 14:50	6.0106	-0.0026
16.10 13:50	5.9505	+0.0026
16.10 12:50	5.9539	+0.0056
16.10 11:50	5.9251	+0.025
16.10 10:50	5.8716	-0.0044
16.10 09:50	5.9078	-0.0017
16.10 08:50	5.9558	+0.0124
16.10 07:50	5.9146	-0.0041
16.10 06:50	5.9877	-0.0126
16.10 05:50	6.0198	+0.0147
16.10 04:50	6.0125	-0.029
16.10 03:50	6.0295	+0.0055
16.10 02:50	6.0436	-0.0096
16.10 01:50	6.0088	+0.006
16.10 00:50	5.9862	+0.0088
15.10 23:50	5.951	-0.0356
15.10 22:50	6.0631

* на графике представлен средесуточный курс astar в течение последних 30 дней.

мин: 5.579

макс: 6.7322

за месяц:

5.772

Таблица изменений курса astar : показать

Дата	Курс	+/-
21.10.2024	5.9311	+0.0209
20.10.2024	5.9102	+0.0787
19.10.2024	5.8315	+0.1411
18.10.2024	5.6904	-0.0291
17.10.2024	5.7195	-0.1777
16.10.2024	5.8972	-0.158
15.10.2024	6.0552	+0.0794
14.10.2024	5.9758	+0.2871
13.10.2024	5.6887	-0.0319
12.10.2024	5.7206	+0.1042
11.10.2024	5.6164	+0.0374
10.10.2024	5.579	-0.1725
09.10.2024	5.7515	-0.0517
08.10.2024	5.8032	-0.096
07.10.2024	5.8992	+0.1236
06.10.2024	5.7756	-0.0428
05.10.2024	5.8184	+0.0498
04.10.2024	5.7686	+0.0837
03.10.2024	5.6849	-0.2423
02.10.2024	5.9272	-0.3069
01.10.2024	6.2341	-0.0888
30.09.2024	6.3229	-0.3288
29.09.2024	6.6517	-0.0805
28.09.2024	6.7322	+0.0491
27.09.2024	6.6831	+0.2619
26.09.2024	6.4212	+0.0338
25.09.2024	6.3874	+0.0959
24.09.2024	6.2915	+0.1251
23.09.2024	6.1664	+0.0738
22.09.2024	6.0926	-0.135
21.09.2024	6.2276

* на графике представлен средесуточный курс astar в течение последних 3 месяцев. Таблица изменений курса astar : показать

Дата	Курс	+/-
21.10.2024	5.9311	+0.0209
20.10.2024	5.9102	+0.0787
19.10.2024	5.8315	+0.1411
18.10.2024	5.6904	-0.0291
17.10.2024	5.7195	-0.1777
16.10.2024	5.8972	-0.158
15.10.2024	6.0552	+0.0794
14.10.2024	5.9758	+0.2871
13.10.2024	5.6887	-0.0319
12.10.2024	5.7206	+0.1042
11.10.2024	5.6164	+0.0374
10.10.2024	5.579	-0.1725
09.10.2024	5.7515	-0.0517
08.10.2024	5.8032	-0.096
07.10.2024	5.8992	+0.1236
06.10.2024	5.7756	-0.0428
05.10.2024	5.8184	+0.0498
04.10.2024	5.7686	+0.0837
03.10.2024	5.6849	-0.2423
02.10.2024	5.9272	-0.3069
01.10.2024	6.2341	-0.0888
30.09.2024	6.3229	-0.3288
29.09.2024	6.6517	-0.0805
28.09.2024	6.7322	+0.0491
27.09.2024	6.6831	+0.2619
26.09.2024	6.4212	+0.0338
25.09.2024	6.3874	+0.0959
24.09.2024	6.2915	+0.1251
23.09.2024	6.1664	+0.0738
22.09.2024	6.0926	-0.135
21.09.2024	6.2276	+0.1608
20.09.2024	6.0668	+0.1068
19.09.2024	5.96	+0.3013
18.09.2024	5.6587	+0.0801
17.09.2024	5.5786	+0.2472
16.09.2024	5.3314	-0.0993
15.09.2024	5.4307	+0.001
14.09.2024	5.4297	+0.0856
13.09.2024	5.3441	+0.0675
12.09.2024	5.2766	+0.2104
11.09.2024	5.0662	-0.0047
10.09.2024	5.0709	+0.1678
09.09.2024	4.9031	+0.1868
08.09.2024	4.7163	+0.0335
07.09.2024	4.6828	-0.0198
06.09.2024	4.7026	-0.2047
05.09.2024	4.9073	-0.2298
04.09.2024	5.1371	-0.179
03.09.2024	5.3161	-0.0797
02.09.2024	5.3958	-0.1076
01.09.2024	5.5034	-0.1811
31.08.2024	5.6845	-0.0652
30.08.2024	5.7497	-0.2689
29.08.2024	6.0186	-0.096
28.08.2024	6.1146	-0.6496
27.08.2024	6.7642	-0.0536
26.08.2024	6.8178	-0.2133
25.08.2024	7.0311	-0.0498
24.08.2024	7.0809	+0.3601
23.08.2024	6.7208	+0.2294
22.08.2024	6.4914	+0.5132
21.08.2024	5.9782	+0.3559
20.08.2024	5.6223	+0.2516
19.08.2024	5.3707	-0.0218
18.08.2024	5.3925	-0.0016
17.08.2024	5.3941	+0.131
16.08.2024	5.2631	-0.009
15.08.2024	5.2721	-0.0965
14.08.2024	5.3686	-0.0758
13.08.2024	5.4444	+0.0748
12.08.2024	5.3696	-0.0429
11.08.2024	5.4125	+0.1942
10.08.2024	5.2183	+0.0578
09.08.2024	5.1605	+0.303
08.08.2024	4.8575	+0.2005
07.08.2024	4.657	-0.0317
06.08.2024	4.6887	+0.2998
05.08.2024	4.3889	-0.5563
04.08.2024	4.9452	-0.2826
03.08.2024	5.2278	-0.3831
02.08.2024	5.6109	-0.2603
01.08.2024	5.8712	-0.2871
31.07.2024	6.1583	-0.1486
30.07.2024	6.3069	-0.1944
29.07.2024	6.5013	+0.128
28.07.2024	6.3733	-0.1012
27.07.2024	6.4745	+0.1181
26.07.2024	6.3564	+0.3156
25.07.2024	6.0408	-0.3164
24.07.2024	6.3572	+6.3572
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот