Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Astar
- Bitcoin 83885.69
- Эфириум 1926.06
- Tether USDt 0.99996
- XRP 2.3342
- BNB 634.92
- Solana 127.77
- USDC 0.99996
- Dogecoin 0.17269
- Cardano 0.71691
- TRON 0.22141
- Chainlink 14.0503
- Pi 1.3341
- UNUS SED LEO 9.617
- Toncoin 3.4479
- Stellar 0.27167
- Hedera 0.19044
- Avalanche 18.893
- Shiba Inu 1.291E-5
- Sui 2.378
- Лайткоин 91.9347
Курс Astar к рублю
Обновлено: 18.03.2025 03:30:01
Стоимость Astar (ASTR) на текущий момент составляет 2.6697 RUB, а общий объем торгов за 24 часа – 455 278 033 RUB.
Рыночная капитализация составляет 20 335 327 866 RUB. За последние 24 часа курс Astar относительно рубля вырос на +0.32%. Изменение за неделю составило +9.19%.
| = | ||
| Калькулятор ASTR - RUB / Обратный расчет: курс рубля к Astar | ||
| 50% | 50% |
Графики
Динамика изменения курса astar относительно рубля, за 1 ASTR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6356макс: 2.6972за сутки:
2.6697 Таблица изменений курса astar : показать
Дата Курс +/- 18.03 03:30 2.6697 +0.0041 18.03 03:20 2.6656 -0.0005 18.03 03:10 2.6661 -0.0037 18.03 03:00 2.6698 -0.0012 18.03 02:50 2.671 +0.0043 18.03 02:40 2.6667 -0.0018 18.03 02:30 2.6685 -0.0059 18.03 02:20 2.6744 -0.0029 18.03 02:10 2.6773 -0.0046 18.03 02:03 2.6819 -0.0032 18.03 02:00 2.6851 -0.0017 18.03 01:50 2.6868 -0.0024 18.03 01:40 2.6892 +0.0023 18.03 01:30 2.6869 +0.0002 18.03 01:20 2.6867 -0.0004 18.03 01:10 2.6871 -0.0035 18.03 01:00 2.6906 +0.0027 18.03 00:50 2.6879 +0.0041 18.03 00:40 2.6838 +0.0037 18.03 00:30 2.6801 +0.0013 18.03 00:20 2.6788 -0.0036 18.03 00:10 2.6824 +0.0006 18.03 00:03 2.6818 -0.0043 18.03 00:00 2.6861 -0.0026 17.03 23:50 2.6887 +0.0081 17.03 23:40 2.6806 +0.0002 17.03 23:30 2.6804 -0.003 17.03 23:20 2.6834 +0.0006 17.03 23:10 2.6828 -0.0037 17.03 23:00 2.6865 -0.0045 17.03 22:50 2.691 +0.0011 17.03 22:40 2.6899 -0.0001 17.03 22:30 2.69 +0.0035 17.03 22:20 2.6865 -0.002 17.03 22:10 2.6885 +0.0014 17.03 22:03 2.6871 -0.0009 17.03 22:00 2.688 +0.001 17.03 21:50 2.687 +0.0046 17.03 21:40 2.6824 +0.0112 17.03 21:30 2.6712 +0.0058 17.03 21:20 2.6654 -0.0015 17.03 21:10 2.6669 -0.0028 17.03 21:00 2.6697 +0.0016 17.03 20:50 2.6681 +0.0076 17.03 20:40 2.6605 +0.0109 17.03 20:30 2.6496 +0.0026 17.03 20:20 2.647 +0.0082 17.03 20:10 2.6388 +0.0032 17.03 20:03 2.6356 -0.0003 17.03 20:00 2.6359 -0.0088 17.03 19:50 2.6447 -0.007 17.03 19:40 2.6517 -0.0017 17.03 19:30 2.6534 +0.0002 17.03 19:20 2.6532 -0.0072 17.03 19:10 2.6604 +0.0007 17.03 19:00 2.6597 +0.0038 17.03 18:50 2.6559 +0.0032 17.03 18:40 2.6527 -0.0062 17.03 18:30 2.6589 +0.0075 17.03 18:20 2.6514 +0.01 17.03 18:10 2.6414 -0.0102 17.03 18:03 2.6516 -0.0014 17.03 18:00 2.653 -0.0136 17.03 17:50 2.6666 +0.0027 17.03 17:40 2.6639 +0.0118 17.03 17:30 2.6521 -0.0009 17.03 17:20 2.653 +0.0031 17.03 17:10 2.6499 -0.0127 17.03 17:00 2.6626 -0.0068 17.03 16:50 2.6694 +0.0053 17.03 16:40 2.6641 +0.0083 17.03 16:30 2.6558 -0.0031 17.03 16:20 2.6589 +0.0052 17.03 16:10 2.6537 -0.005 17.03 16:03 2.6587 -0.0019 17.03 16:00 2.6606 -0.0083 17.03 15:50 2.6689 -0.0146 17.03 15:40 2.6835 +0.0181 17.03 15:30 2.6654 -0.0071 17.03 15:20 2.6725 -0.0054 17.03 15:10 2.6779 +0.019 17.03 15:00 2.6589 -0.0081 17.03 14:50 2.667 -0.0025 17.03 14:40 2.6695 -0.0059 17.03 14:30 2.6754 +0.0065 17.03 14:20 2.6689 +0.0029 17.03 14:10 2.666 -0.0067 17.03 14:03 2.6727 -0.0023 17.03 14:00 2.675 -0.0072 17.03 13:50 2.6822 +0.0076 17.03 13:40 2.6746 -0.0026 17.03 13:30 2.6772 +0.0033 17.03 13:20 2.6739 -0.0012 17.03 13:10 2.6751 +0.0049 17.03 13:00 2.6702 -0.0108 17.03 12:50 2.681 -0.0027 17.03 12:40 2.6837 -0.0012 17.03 12:30 2.6849 +0.0094 17.03 12:20 2.6755 +0.0109 17.03 12:10 2.6646 -0.0017 17.03 12:03 2.6663 +0.0019 17.03 12:00 2.6644 -0.0206 17.03 11:50 2.685 +0.0016 17.03 11:40 2.6834 +0.002 17.03 11:30 2.6814 +0.0003 17.03 11:20 2.6811 -0.007 17.03 11:10 2.6881 -0.0091 17.03 11:00 2.6972 +0.0031 17.03 10:50 2.6941 +0.005 17.03 10:40 2.6891 +0.0044 17.03 10:30 2.6847 -0.0012 17.03 10:20 2.6859 -0.0007 17.03 10:10 2.6866 +0.0091 17.03 10:03 2.6775 +0.0003 17.03 10:00 2.6772 +0.0076 17.03 09:50 2.6696 +0.0059 17.03 09:40 2.6637 -0.0112 17.03 09:30 2.6749 -0.0107 17.03 09:20 2.6856 +0.0003 17.03 09:10 2.6853 +0.0072 17.03 09:00 2.6781 +0.0001 17.03 08:50 2.678 -0.0035 17.03 08:40 2.6815 -0.0051 17.03 08:30 2.6866 +0.004 17.03 08:20 2.6826 -0.0032 17.03 08:10 2.6858 -0.0017 17.03 08:03 2.6875 -0.0001 17.03 08:00 2.6876 +0.0063 17.03 07:50 2.6813 -0.0025 17.03 07:40 2.6838 +0.0034 17.03 07:30 2.6804 +0.0011 17.03 07:20 2.6793 -0.0039 17.03 07:10 2.6832 +0.0011 17.03 07:00 2.6821 -0.0063 17.03 06:50 2.6884 +0.0029 17.03 06:40 2.6855 +0.0012 17.03 06:30 2.6843 -0.0032 17.03 06:20 2.6875 +0.0054 17.03 06:10 2.6821 +0.0018 17.03 06:03 2.6803 +0.001 17.03 06:00 2.6793 -0.0025 17.03 05:50 2.6818 -0.0036 17.03 05:40 2.6854 +0.0059 17.03 05:30 2.6795 +0.0061 17.03 05:20 2.6734 -0.0016 17.03 05:10 2.675 +0.0022 17.03 05:00 2.6728 +0.0093 17.03 04:50 2.6635 +0.0063 17.03 04:40 2.6572 +0.001 17.03 04:30 2.6562 +0.0024 17.03 04:20 2.6538 -0.0108 17.03 04:10 2.6646 +0.0025 17.03 04:03 2.6621 +0.001 17.03 04:00 2.6611 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4375макс: 2.7403за неделю:
2.6697 Таблица изменений курса astar : показать
Дата Курс +/- 18.03 03:30 2.6697 -0.0012 18.03 02:50 2.671 -0.0017 18.03 01:50 2.6868 +0.0027 18.03 00:50 2.6879 -0.0026 17.03 23:50 2.6887 -0.0045 17.03 22:50 2.691 +0.001 17.03 21:50 2.687 +0.0016 17.03 20:50 2.6681 -0.0088 17.03 19:50 2.6447 +0.0038 17.03 18:50 2.6559 -0.0136 17.03 17:50 2.6666 -0.0068 17.03 16:50 2.6694 -0.0083 17.03 15:50 2.6689 -0.0081 17.03 14:50 2.667 -0.0072 17.03 13:50 2.6822 -0.0108 17.03 12:50 2.681 -0.0206 17.03 11:50 2.685 +0.0031 17.03 10:50 2.6941 +0.0076 17.03 09:50 2.6696 +0.0001 17.03 08:50 2.678 +0.0063 17.03 07:50 2.6813 -0.0063 17.03 06:50 2.6884 -0.0025 17.03 05:50 2.6818 +0.0093 17.03 04:50 2.6635 +0.0089 17.03 03:50 2.6522 +0.0008 17.03 02:50 2.6249 -0.0021 17.03 01:50 2.6236 +0.0006 17.03 00:50 2.6319 +0.0065 16.03 23:50 2.6308 -0.003 16.03 22:50 2.6331 -0.0048 16.03 21:50 2.6575 +0.0001 16.03 20:50 2.6651 -0.0061 16.03 19:50 2.688 +0.0003 16.03 18:50 2.6389 +0.0132 16.03 17:50 2.6292 -0.017 16.03 16:50 2.6405 -0.0021 16.03 15:50 2.6496 - 16.03 14:50 2.6453 -0.0027 16.03 13:50 2.6863 -0.0007 16.03 12:50 2.6968 +0.002 16.03 11:50 2.7256 -0.005 16.03 10:50 2.7348 +0.0009 16.03 09:50 2.7304 - 16.03 08:50 2.7261 -0.0005 16.03 07:50 2.7255 +0.0026 16.03 06:50 2.715 -0.0034 16.03 05:50 2.699 -0.0058 16.03 04:50 2.708 -0.0053 16.03 03:50 2.7227 +0.0027 16.03 02:50 2.7231 -0.0003 16.03 01:50 2.7289 +0.0022 16.03 00:50 2.7403 +0.0008 15.03 23:50 2.7279 +0.0029 15.03 22:50 2.7189 +0.0016 15.03 21:50 2.7144 -0.0001 15.03 20:50 2.7252 +0.0007 15.03 19:50 2.723 +0.0055 15.03 18:50 2.7052 -0.0006 15.03 17:50 2.6935 -0.0022 15.03 16:50 2.7118 -0.0005 15.03 15:50 2.706 +0.0026 15.03 14:50 2.7047 -0.0012 15.03 13:50 2.6907 +0.0034 15.03 12:50 2.6906 +0.0046 15.03 11:50 2.6809 +0.0023 15.03 10:50 2.6784 -0.0023 15.03 09:50 2.6936 -0.0001 15.03 08:50 2.6977 +0.0009 15.03 07:50 2.6951 +0.0046 15.03 06:50 2.6816 +0.0106 15.03 05:50 2.6644 +0.0056 15.03 04:50 2.6583 +0.0004 15.03 03:50 2.6764 -0.0019 15.03 02:50 2.6669 +0.0029 15.03 01:50 2.6865 +0.0034 15.03 00:50 2.6746 -0.0008 14.03 23:50 2.6701 -0.002 14.03 22:50 2.6848 -0.0027 14.03 21:50 2.698 +0.0019 14.03 20:50 2.6904 -0.0015 14.03 19:50 2.6912 -0.0059 14.03 18:50 2.6966 -0.0042 14.03 17:50 2.6725 +0.0164 14.03 16:50 2.6463 -0.0135 14.03 15:50 2.6583 -0.0024 14.03 14:50 2.6583 -0.0045 14.03 13:50 2.6637 -0.016 14.03 12:50 2.681 -0.0029 14.03 11:50 2.6913 -0.0037 14.03 10:50 2.6796 -0.0001 14.03 09:50 2.6715 -0.0022 14.03 08:50 2.6687 +0.0001 14.03 07:50 2.6538 +0.0008 14.03 06:50 2.6536 +0.0052 14.03 05:50 2.6458 -0.0017 14.03 04:50 2.6388 +0.0011 14.03 03:50 2.6396 +0.0004 14.03 02:50 2.6229 +0.0114 14.03 01:50 2.6102 -0.0002 14.03 00:50 2.569 -0.0044 13.03 23:50 2.5675 +0.0083 13.03 22:50 2.5657 -0.0114 13.03 21:50 2.5912 -0.0099 13.03 20:50 2.5678 -0.0091 13.03 19:50 2.5985 -0.0038 13.03 18:50 2.6278 +0.0024 13.03 17:50 2.6399 -0.0131 13.03 16:50 2.6446 -0.0075 13.03 15:50 2.6634 -0.0019 13.03 14:50 2.6685 +0.0032 13.03 13:50 2.6764 +0.0179 13.03 12:50 2.6652 -0.0131 13.03 11:50 2.6533 +0.0011 13.03 10:50 2.6619 +0.0072 13.03 09:50 2.6401 -0.0041 13.03 08:50 2.6609 -0.003 13.03 07:50 2.6601 +0.0046 13.03 06:50 2.6771 -0.0037 13.03 05:50 2.6985 +0.0151 13.03 04:50 2.687 -0.0034 13.03 03:50 2.7091 +0.0013 13.03 02:50 2.707 +0.0031 13.03 01:50 2.7159 +0.0003 13.03 00:50 2.7014 -0.0028 12.03 23:50 2.6988 +0.0068 12.03 22:50 2.6947 -0.0039 12.03 21:50 2.6953 -0.0027 12.03 20:50 2.6863 -0.0021 12.03 19:50 2.6815 +0.0087 12.03 18:50 2.6355 -0.0001 12.03 17:50 2.6438 -0.0099 12.03 16:50 2.6796 -0.0084 12.03 15:50 2.7134 +0.0166 12.03 14:50 2.6661 +0.0024 12.03 13:50 2.6318 -0.0043 12.03 12:50 2.642 +0.0455 12.03 11:50 2.6196 +0.0143 12.03 10:50 2.5797 -0.0069 12.03 09:50 2.5534 +0.0001 12.03 08:50 2.5522 +0.0107 12.03 07:50 2.5299 -0.0037 12.03 06:50 2.5617 -0.002 12.03 05:50 2.5919 +0.0102 12.03 04:50 2.6279 +0.0053 12.03 03:50 2.5875 -0.003 12.03 02:50 2.5847 +0.0048 12.03 01:50 2.6081 +0.0006 12.03 00:50 2.611 -0.0048 11.03 23:50 2.6143 +0.0033 11.03 22:50 2.6103 +0.0128 11.03 21:50 2.5991 +0.0053 11.03 20:50 2.5012 -0.0103 11.03 19:50 2.5457 +0.0128 11.03 18:50 2.5115 +0.0108 11.03 17:50 2.4375 -0.0048 11.03 16:50 2.5175 -0.0174 11.03 15:50 2.4883 -0.0276 11.03 14:50 2.5364 -0.0083 11.03 13:50 2.5472 -0.0175 11.03 12:50 2.5476 -0.0259 11.03 11:50 2.5661 +0.0076 11.03 10:50 2.5419 -0.0092 11.03 09:50 2.5493 +0.0015 11.03 08:50 2.5458 +0.0012 11.03 07:50 2.5229 -0.0054 11.03 06:50 2.5183 +0.0096 11.03 05:50 2.5144 +0.0115 11.03 04:50 2.4708 -0.0344 11.03 03:50 2.4451 -
* на графике представлен средесуточный курс astar в течение последних 30 дней.
мин: 2.4375макс: 3.9032за месяц:
Таблица изменений курса astar : показать2.6697 Дата Курс +/- 16.03.2025 2.6744 -0.0283 15.03.2025 2.7027 +0.0449 14.03.2025 2.6578 +0.0262 13.03.2025 2.6316 -0.0301 12.03.2025 2.6617 +0.1495 11.03.2025 2.5122 -0.1572 10.03.2025 2.6694 -0.1574 09.03.2025 2.8268 -0.1176 08.03.2025 2.9444 -0.021 07.03.2025 2.9654 -0.0808 06.03.2025 3.0462 -0.0165 05.03.2025 3.0627 +0.1133 04.03.2025 2.9494 -0.3432 03.03.2025 3.2926 -0.1227 02.03.2025 3.4153 +0.084 01.03.2025 3.3313 +0.0429 28.02.2025 3.2884 -0.1216 27.02.2025 3.41 +0.0244 26.02.2025 3.3856 +0.1117 25.02.2025 3.2739 -0.295 24.02.2025 3.5689 -0.3088 23.02.2025 3.8777 -0.0255 22.02.2025 3.9032 +0.0587 21.02.2025 3.8445 +0.262 20.02.2025 3.5825 +0.0184 19.02.2025 3.5641 +0.0813 18.02.2025 3.4828 -0.2189 17.02.2025 3.7017 +0.0827 16.02.2025 3.619 -0.019 15.02.2025 3.638 -0.1027 14.02.2025 3.7407 -
* на графике представлен средесуточный курс astar в течение последних 3 месяцев.
Таблица изменений курса astar : показать
Дата Курс +/- 16.03.2025 2.6744 -0.0283 15.03.2025 2.7027 +0.0449 14.03.2025 2.6578 +0.0262 13.03.2025 2.6316 -0.0301 12.03.2025 2.6617 +0.1495 11.03.2025 2.5122 -0.1572 10.03.2025 2.6694 -0.1574 09.03.2025 2.8268 -0.1176 08.03.2025 2.9444 -0.021 07.03.2025 2.9654 -0.0808 06.03.2025 3.0462 -0.0165 05.03.2025 3.0627 +0.1133 04.03.2025 2.9494 -0.3432 03.03.2025 3.2926 -0.1227 02.03.2025 3.4153 +0.084 01.03.2025 3.3313 +0.0429 28.02.2025 3.2884 -0.1216 27.02.2025 3.41 +0.0244 26.02.2025 3.3856 +0.1117 25.02.2025 3.2739 -0.295 24.02.2025 3.5689 -0.3088 23.02.2025 3.8777 -0.0255 22.02.2025 3.9032 +0.0587 21.02.2025 3.8445 +0.262 20.02.2025 3.5825 +0.0184 19.02.2025 3.5641 +0.0813 18.02.2025 3.4828 -0.2189 17.02.2025 3.7017 +0.0827 16.02.2025 3.619 -0.019 15.02.2025 3.638 -0.1027 14.02.2025 3.7407 +0.0444 13.02.2025 3.6963 -0.0408 12.02.2025 3.7371 -0.1249 11.02.2025 3.862 -0.0215 10.02.2025 3.8835 +0.0552 09.02.2025 3.8283 +0.124 08.02.2025 3.7043 -0.003 07.02.2025 3.7073 -0.0045 06.02.2025 3.7118 -0.1883 05.02.2025 3.9001 -0.0389 04.02.2025 3.939 +0.0717 03.02.2025 3.8673 -0.545 02.02.2025 4.4123 -0.4761 01.02.2025 4.8884 -0.0638 31.01.2025 4.9522 +0.0494 30.01.2025 4.9028 +0.1352 29.01.2025 4.7676 -0.0883 28.01.2025 4.8559 +0.001 27.01.2025 4.8549 -0.371 26.01.2025 5.2259 +0.0438 25.01.2025 5.1821 -0.074 24.01.2025 5.2561 -0.0075 23.01.2025 5.2636 -0.1184 22.01.2025 5.382 -0.0192 21.01.2025 5.4012 -0.1935 20.01.2025 5.5947 -0.4934 14.01.2025 6.0881 +0.2587 13.01.2025 5.8294 -0.3757 12.01.2025 6.2051 -0.0323 11.01.2025 6.2374 -0.0085 10.01.2025 6.2459 +0.0915 09.01.2025 6.1544 -0.1332 08.01.2025 6.2876 -0.6227 07.01.2025 6.9103 -0.3692 06.01.2025 7.2795 +0.0331 05.01.2025 7.2464 +0.0025 04.01.2025 7.2439 +0.276 03.01.2025 6.9679 -0.0093 02.01.2025 6.9772 +0.212 01.01.2025 6.7652 +0.2021 31.12.2024 6.5631 -0.0604 30.12.2024 6.6235 -0.0274 29.12.2024 6.6509 -0.0778 28.12.2024 6.7287 +0.2362 27.12.2024 6.4925 +0.4067 26.12.2024 6.0858 -0.3357 25.12.2024 6.4215 +0.0271 24.12.2024 6.3944 +0.2249 23.12.2024 6.1695 -0.0171 22.12.2024 6.1866 -0.1596 21.12.2024 6.3462 +0.2154 20.12.2024 6.1308 -0.2974 19.12.2024 6.4282 -0.5647 18.12.2024 6.9929 -0.3401 17.12.2024 7.333 +7.333 16.12.2024 0