Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Astar
- Биткоин 27769.58
- Эфириум 1648.87
- Tether 1.0002
- Binance Coin 213.55
- USD Coin 1.0002
- Lido Staked ETH 1646.17
- Cardano 0.25959
- Wrapped TRON 0.08861
- TRON 0.08901
- Dai 1.0004
- Matic Network 0.56418
- Polkadot 4.0441
- Лайткоин 64.4108
- Bitcoin Cash 231.62
- Wrapped Bitcoin 27719.21
- ChainLink 7.6754
- Avalanche 10.1793
- LEOcoin 3.769
- TrueUSD 0.99906
- Wrapped Kava 6.7477
Курс Astar к рублю
Обновлено: 05.10.2023 02:03:01
Стоимость Astar (ASTR) на текущий момент составляет 4.5296 RUB, а общий объем торгов за 24 часа – 857 804 828 RUB.
Рыночная капитализация составляет 23 926 358 160 RUB. За последние 24 часа курс Astar относительно рубля снизился на -2.94%. Изменение за неделю составило +0.82%.
| = | ||
| Калькулятор ASTR - RUB / Обратный расчет: курс рубля к Astar | ||
| 33% | 67% |
Графики
Динамика изменения курса astar относительно рубля, за 1 ASTR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.5059макс: 4.6668за сутки:
4.5296 Таблица изменений курса astar : показать
Дата Курс +/- 05.10 02:03 4.5296 +0.0015 05.10 02:00 4.5281 +0.0001 05.10 01:50 4.528 -0.003 05.10 01:40 4.531 +0.0075 05.10 01:30 4.5235 -0.0087 05.10 01:20 4.5322 +0.0003 05.10 01:10 4.5319 +0.0001 05.10 01:00 4.5318 -0.0106 05.10 00:50 4.5424 -0.0003 05.10 00:40 4.5427 +0.0004 05.10 00:30 4.5423 -0.0011 05.10 00:20 4.5434 +0.0079 05.10 00:10 4.5355 -0.0021 05.10 00:03 4.5376 - 05.10 00:00 4.5376 -0.0071 04.10 23:50 4.5447 -0.0025 04.10 23:40 4.5472 +0.0042 04.10 23:30 4.543 -0.0059 04.10 23:20 4.5489 +0.0119 04.10 23:10 4.537 +0.0032 04.10 23:00 4.5338 +0.0068 04.10 22:50 4.527 -0.0092 04.10 22:40 4.5362 -0.0096 04.10 22:30 4.5458 -0.0038 04.10 22:20 4.5496 +0.0142 04.10 22:10 4.5354 +0.0147 04.10 22:03 4.5207 +0.0097 04.10 22:00 4.511 +0.0051 04.10 21:50 4.5059 -0.0028 04.10 21:40 4.5087 -0.0063 04.10 21:30 4.515 +0.0014 04.10 21:20 4.5136 +0.0031 04.10 21:10 4.5105 -0.0007 04.10 21:00 4.5112 +0.0032 04.10 20:50 4.508 -0.0181 04.10 20:40 4.5261 +0.0097 04.10 20:30 4.5164 -0.006 04.10 20:20 4.5224 -0.0057 04.10 20:10 4.5281 -0.0063 04.10 20:03 4.5344 -0.0037 04.10 20:00 4.5381 -0.0096 04.10 19:50 4.5477 -0.0008 04.10 19:40 4.5485 +0.0292 04.10 19:30 4.5193 +0.0105 04.10 19:20 4.5088 -0.0064 04.10 19:10 4.5152 -0.0104 04.10 19:00 4.5256 -0.0088 04.10 18:50 4.5344 -0.0125 04.10 18:40 4.5469 +0.0056 04.10 18:30 4.5413 -0.0042 04.10 18:20 4.5455 +0.0067 04.10 18:10 4.5388 -0.0158 04.10 18:03 4.5546 +0.0107 04.10 18:00 4.5439 +0.0271 04.10 17:50 4.5168 +0.0104 04.10 17:40 4.5064 -0.0186 04.10 17:30 4.525 +0.0158 04.10 17:20 4.5092 -0.0128 04.10 17:10 4.522 +0.0098 04.10 17:00 4.5122 -0.0151 04.10 16:50 4.5273 -0.0211 04.10 16:40 4.5484 +0.0057 04.10 16:30 4.5427 -0.0273 04.10 16:20 4.57 -0.0036 04.10 16:10 4.5736 -0.0129 04.10 16:03 4.5865 -0.0116 04.10 16:00 4.5981 +0.0061 04.10 15:50 4.592 +0.0092 04.10 15:40 4.5828 -0.012 04.10 15:30 4.5948 +0.0111 04.10 15:20 4.5837 +0.0024 04.10 15:10 4.5813 -0.002 04.10 15:00 4.5833 -0.0048 04.10 14:50 4.5881 -0.003 04.10 14:40 4.5911 +0.0021 04.10 14:30 4.589 +0.0025 04.10 14:20 4.5865 -0.0182 04.10 14:10 4.6047 -0.0039 04.10 14:03 4.6086 -0.0003 04.10 14:00 4.6089 +0.0017 04.10 13:50 4.6072 -0.0074 04.10 13:40 4.6146 -0.0084 04.10 13:30 4.623 -0.0065 04.10 13:20 4.6295 -0.0014 04.10 13:10 4.6309 -0.002 04.10 13:00 4.6329 -0.0037 04.10 12:50 4.6366 -0.0041 04.10 12:40 4.6407 -0.0197 04.10 12:30 4.6604 +0.0005 04.10 12:20 4.6599 +0.0022 04.10 12:10 4.6577 +0.0012 04.10 12:03 4.6565 +0.0027 04.10 12:00 4.6538 -0.0045 04.10 11:50 4.6583 +0.0049 04.10 11:40 4.6534 +0.0043 04.10 11:30 4.6491 +0.0107 04.10 11:20 4.6384 +0.006 04.10 11:10 4.6324 +0.0073 04.10 11:00 4.6251 +0.009 04.10 10:50 4.6161 +0.0033 04.10 10:40 4.6128 -0.0037 04.10 10:30 4.6165 -0.0083 04.10 10:20 4.6248 -0.0084 04.10 10:10 4.6332 -0.0017 04.10 10:03 4.6349 +0.0054 04.10 10:00 4.6295 +0.0106 04.10 09:50 4.6189 +0.0127 04.10 09:40 4.6062 -0.0037 04.10 09:30 4.6099 -0.0088 04.10 09:20 4.6187 -0.0005 04.10 09:10 4.6192 -0.0005 04.10 09:00 4.6197 -0.0048 04.10 08:50 4.6245 -0.0046 04.10 08:40 4.6291 +0.0112 04.10 08:30 4.6179 -0.0026 04.10 08:20 4.6205 -0.007 04.10 08:10 4.6275 +0.0021 04.10 08:03 4.6254 -0.0055 04.10 08:00 4.6309 -0.0019 04.10 07:50 4.6328 -0.0042 04.10 07:40 4.637 +0.0056 04.10 07:30 4.6314 -0.0054 04.10 07:20 4.6368 -0.0101 04.10 07:10 4.6469 +0.0067 04.10 07:00 4.6402 -0.0145 04.10 06:50 4.6547 +0.0001 04.10 06:40 4.6546 -0.0052 04.10 06:30 4.6598 +0.0089 04.10 06:20 4.6509 +0.0085 04.10 06:10 4.6424 +0.008 04.10 06:03 4.6344 +0.0034 04.10 06:00 4.631 +0.0016 04.10 05:50 4.6294 -0.0176 04.10 05:40 4.647 +0.0112 04.10 05:30 4.6358 -0.0062 04.10 05:20 4.642 +0.0245 04.10 05:10 4.6175 +0.0015 04.10 05:00 4.616 +0.0074 04.10 04:50 4.6086 +0.0202 04.10 04:40 4.5884 -0.0198 04.10 04:30 4.6082 -0.0022 04.10 04:20 4.6104 +0.0225 04.10 04:10 4.5879 +0.0341 04.10 04:03 4.5538 +0.0001 04.10 04:00 4.5537 +0.0275 04.10 03:50 4.5262 -0.0652 04.10 03:40 4.5914 -0.0414 04.10 03:30 4.6328 -0.016 04.10 03:20 4.6488 -0.0042 04.10 03:10 4.653 -0.0138 04.10 03:00 4.6668 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.4921макс: 4.9815за неделю:
4.5296 Таблица изменений курса astar : показать
Дата Курс +/- 05.10 02:03 4.5296 +0.0001 05.10 01:50 4.528 -0.0106 05.10 00:50 4.5424 -0.0071 04.10 23:50 4.5447 +0.0068 04.10 22:50 4.527 +0.0051 04.10 21:50 4.5059 +0.0032 04.10 20:50 4.508 -0.0096 04.10 19:50 4.5477 -0.0088 04.10 18:50 4.5344 +0.0271 04.10 17:50 4.5168 -0.0151 04.10 16:50 4.5273 +0.0061 04.10 15:50 4.592 -0.0048 04.10 14:50 4.5881 +0.0017 04.10 13:50 4.6072 -0.0037 04.10 12:50 4.6366 -0.0045 04.10 11:50 4.6583 +0.009 04.10 10:50 4.6161 +0.0106 04.10 09:50 4.6189 -0.0048 04.10 08:50 4.6245 -0.0019 04.10 07:50 4.6328 -0.0145 04.10 06:50 4.6547 +0.0016 04.10 05:50 4.6294 +0.0074 04.10 04:50 4.6086 +0.0275 04.10 03:50 4.5262 -0.011 04.10 02:50 4.6778 -0.0095 04.10 01:50 4.7128 +0.0016 04.10 00:50 4.7277 +0.0006 03.10 23:50 4.7166 -0.0121 03.10 22:50 4.719 +0.0062 03.10 21:50 4.6856 -0.0096 03.10 20:50 4.6975 +0.0011 03.10 19:50 4.697 +0.0194 03.10 18:50 4.6463 -0.004 03.10 17:50 4.6513 -0.0134 03.10 16:50 4.6955 +0.0072 03.10 15:50 4.6711 -0.006 03.10 14:50 4.7151 -0.0088 03.10 13:50 4.7542 +0.0039 03.10 12:50 4.766 -0.0205 03.10 11:50 4.7851 -0.0017 03.10 10:50 4.7463 +0.0153 03.10 09:50 4.7802 -0.0329 03.10 08:50 4.8223 +0.0192 03.10 07:50 4.8166 -0.0137 03.10 06:50 4.8477 +0.0013 03.10 05:50 4.8496 +0.0012 03.10 04:50 4.8451 -0.0112 03.10 03:50 4.8288 +0.0079 03.10 02:50 4.832 +0.0147 03.10 01:50 4.826 -0.0111 03.10 00:50 4.8078 +0.0057 02.10 23:50 4.8458 +0.0108 02.10 22:50 4.8528 +0.0044 02.10 21:50 4.7757 +0.0124 02.10 20:50 4.9023 -0.0068 02.10 19:50 4.8851 -0.0175 02.10 18:50 4.8714 -0.0115 02.10 17:50 4.8903 -0.0015 02.10 16:50 4.8967 -0.0054 02.10 15:50 4.9194 +0.0091 02.10 14:50 4.9049 -0.0003 02.10 13:50 4.9463 +0.0112 02.10 12:50 4.9445 +0.0124 02.10 11:50 4.9425 -0.0143 02.10 10:50 4.9667 -0.0057 02.10 09:50 4.947 +0.0085 02.10 08:50 4.914 +0.0304 02.10 07:50 4.9255 -0.0066 02.10 06:50 4.9614 +0.0128 02.10 05:50 4.9481 -0.009 02.10 04:50 4.9501 -0.0139 02.10 03:50 4.9301 -0.0123 02.10 02:50 4.9746 -0.0015 02.10 01:50 4.9815 -0.0014 02.10 00:50 4.8565 +0.0003 01.10 23:50 4.8219 -0.0043 01.10 22:50 4.8304 -0.0002 01.10 21:50 4.8172 -0.0051 01.10 20:50 4.7986 +0.0052 01.10 19:50 4.8122 +0.0057 01.10 18:50 4.8108 -0.0121 01.10 17:50 4.8343 +0.0048 01.10 16:50 4.862 -0.0048 01.10 15:50 4.9002 -0.0075 01.10 14:50 4.9141 +0.0027 01.10 13:50 4.9027 +0.001 01.10 12:50 4.8766 +0.0094 01.10 11:50 4.8677 -0.0053 01.10 10:50 4.8601 +0.0058 01.10 09:50 4.8679 -0.0093 01.10 08:50 4.8577 +0.0018 01.10 07:50 4.8345 -0.0005 01.10 06:50 4.8272 +0.0022 01.10 05:50 4.808 +0.0042 01.10 04:50 4.8263 +0.0038 01.10 03:50 4.8105 +0.0106 01.10 02:50 4.7918 +0.0013 01.10 01:50 4.8097 -0.0003 01.10 00:50 4.8008 +0.0025 30.09 23:50 4.7968 -0.0041 30.09 22:50 4.7992 +0.0025 30.09 21:50 4.7752 +0.0014 30.09 20:50 4.7863 +0.0007 30.09 19:50 4.7728 -0.0115 30.09 18:50 4.7615 -0.0026 30.09 17:50 4.764 +0.0031 30.09 16:50 4.7622 -0.0027 30.09 15:50 4.7598 -0.0032 30.09 14:50 4.749 -0.0144 30.09 13:50 4.7655 -0.0142 30.09 12:50 4.7831 -0.0211 30.09 11:50 4.795 +0.0077 30.09 10:50 4.7775 -0.0008 30.09 09:50 4.8049 -0.0006 30.09 08:50 4.7978 -0.0098 30.09 07:50 4.8174 -0.0038 30.09 06:50 4.8205 +0.0003 30.09 05:50 4.8172 +0.0061 30.09 04:50 4.8362 +0.0134 30.09 03:50 4.8378 -0.0054 30.09 02:50 4.8313 +0.011 30.09 01:50 4.829 -0.0083 30.09 00:50 4.8516 +0.0069 29.09 23:50 4.8289 +0.0321 29.09 22:50 4.7903 -0.0236 29.09 21:50 4.8543 -0.0024 29.09 20:50 4.826 +0.0026 29.09 19:50 4.8194 +0.0154 29.09 18:50 4.8235 -0.0042 29.09 17:50 4.7516 +0.002 29.09 16:50 4.7403 +0.0071 29.09 15:50 4.7386 -0.0221 29.09 14:50 4.7851 +0.0227 29.09 13:50 4.758 +0.0026 29.09 12:50 4.757 -0.0059 29.09 11:50 4.7883 +0.0104 29.09 10:50 4.8144 +0.0002 29.09 09:50 4.773 +0.0051 29.09 08:50 4.7783 +0.0071 29.09 07:50 4.7734 +0.002 29.09 06:50 4.7718 +0.0117 29.09 05:50 4.7787 +0.0045 29.09 04:50 4.7819 +0.0026 29.09 03:50 4.807 +0.0063 29.09 02:50 4.8048 +0.0102 29.09 01:50 4.7455 +0.003 29.09 00:50 4.7095 +0.0052 28.09 23:50 4.7077 +0.0018 28.09 22:50 4.7092 -0.0055 28.09 21:50 4.6829 +0.014 28.09 20:50 4.7132 +0.0047 28.09 19:50 4.7101 +0.0094 28.09 18:50 4.6656 +0.004 28.09 17:50 4.6722 +0.002 28.09 16:50 4.6235 -0.0018 28.09 15:50 4.6245 -0.0067 28.09 14:50 4.6395 -0.0378 28.09 13:50 4.6752 -0.0013 28.09 12:50 4.6323 +0.0149 28.09 11:50 4.5985 +0.0101 28.09 10:50 4.568 -0.0039 28.09 09:50 4.5435 -0.0243 28.09 08:50 4.5541 +0.0146 28.09 07:50 4.5348 +0.016 28.09 06:50 4.4921 +0.0015 28.09 05:50 4.5128 -0.0006 28.09 04:50 4.542 +0.001 28.09 03:50 4.5237 +0.0146 28.09 02:50 4.4929 -
* на графике представлен средесуточный курс astar в течение последних 30 дней.
мин: 4.4921макс: 5.8562за месяц:
Таблица изменений курса astar : показать4.5296 Дата Курс +/- 03.10.2023 4.7226 -0.1879 02.10.2023 4.9105 +0.0518 01.10.2023 4.8587 +0.0667 30.09.2023 4.792 -0.0168 29.09.2023 4.8088 +0.1663 28.09.2023 4.6425 +0.0412 27.09.2023 4.6013 -0.178 26.09.2023 4.7793 -0.1332 25.09.2023 4.9125 +0.0453 24.09.2023 4.8672 -0.0349 23.09.2023 4.9021 -0.0929 22.09.2023 4.995 -0.2676 21.09.2023 5.2626 +0.1642 20.09.2023 5.0984 +0.154 19.09.2023 4.9444 +0.0454 18.09.2023 4.899 +0.0503 17.09.2023 4.8487 -0.1068 16.09.2023 4.9555 +0.0463 15.09.2023 4.9092 -0.0133 14.09.2023 4.9225 -0.264 13.09.2023 5.1865 -0.3702 12.09.2023 5.5567 +0.0189 11.09.2023 5.5378 -0.227 10.09.2023 5.7648 -0.0914 09.09.2023 5.8562 +0.0033 08.09.2023 5.8529 +0.0677 07.09.2023 5.7852 +0.3216 06.09.2023 5.4636 +0.149 05.09.2023 5.3146 +0.0807 04.09.2023 5.2339 -0.0947 03.09.2023 5.3286 -
* на графике представлен средесуточный курс astar в течение последних 3 месяцев.
Таблица изменений курса astar : показать
Дата Курс +/- 03.10.2023 4.7226 -0.1879 02.10.2023 4.9105 +0.0518 01.10.2023 4.8587 +0.0667 30.09.2023 4.792 -0.0168 29.09.2023 4.8088 +0.1663 28.09.2023 4.6425 +0.0412 27.09.2023 4.6013 -0.178 26.09.2023 4.7793 -0.1332 25.09.2023 4.9125 +0.0453 24.09.2023 4.8672 -0.0349 23.09.2023 4.9021 -0.0929 22.09.2023 4.995 -0.2676 21.09.2023 5.2626 +0.1642 20.09.2023 5.0984 +0.154 19.09.2023 4.9444 +0.0454 18.09.2023 4.899 +0.0503 17.09.2023 4.8487 -0.1068 16.09.2023 4.9555 +0.0463 15.09.2023 4.9092 -0.0133 14.09.2023 4.9225 -0.264 13.09.2023 5.1865 -0.3702 12.09.2023 5.5567 +0.0189 11.09.2023 5.5378 -0.227 10.09.2023 5.7648 -0.0914 09.09.2023 5.8562 +0.0033 08.09.2023 5.8529 +0.0677 07.09.2023 5.7852 +0.3216 06.09.2023 5.4636 +0.149 05.09.2023 5.3146 +0.0807 04.09.2023 5.2339 -0.0947 03.09.2023 5.3286 -0.0157 02.09.2023 5.3443 -0.0916 01.09.2023 5.4359 +0.0589 31.08.2023 5.377 -0.2845 30.08.2023 5.6615 -0.1399 29.08.2023 5.8014 +0.1338 28.08.2023 5.6676 -0.1518 27.08.2023 5.8194 -0.2171 26.08.2023 6.0365 -0.0535 25.08.2023 6.09 -0.1744 24.08.2023 6.2644 +0.1367 23.08.2023 6.1277 +0.4927 22.08.2023 5.635 +0.0189 21.08.2023 5.6161 -0.0702 20.08.2023 5.6863 +0.1055 19.08.2023 5.5808 +0.1511 18.08.2023 5.4297 +0.1136 17.08.2023 5.3161 -0.0188 16.08.2023 5.3349 -0.4177 15.08.2023 5.7526 -0.1998 14.08.2023 5.9524 +0.0617 13.08.2023 5.8907 +0.0192 12.08.2023 5.8715 +0.3556 11.08.2023 5.5159 +0.4442 10.08.2023 5.0717 +0.026 09.08.2023 5.0457 -0.0161 08.08.2023 5.0618 +0.1065 07.08.2023 4.9553 +0.1834 06.08.2023 4.7719 +0.1176 05.08.2023 4.6543 -0.1892 04.08.2023 4.8435 +0.0717 03.08.2023 4.7718 -0.1853 02.08.2023 4.9571 -0.0306 01.08.2023 4.9877 -0.1192 31.07.2023 5.1069 +0.0899 30.07.2023 5.017 +0.2212 29.07.2023 4.7958 -0.1671 28.07.2023 4.9629 +0.3554 27.07.2023 4.6075 +0.4304 26.07.2023 4.1771 +0.1796 25.07.2023 3.9975 +0.0864 24.07.2023 3.9111 -0.1583 23.07.2023 4.0694 +0.0328 22.07.2023 4.0366 +0.019 21.07.2023 4.0176 +0.0838 20.07.2023 3.9338 +0.0268 19.07.2023 3.907 +0.0233 18.07.2023 3.8837 +0.0444 17.07.2023 3.8393 -0.0156 16.07.2023 3.8549 -0.0851 15.07.2023 3.94 +0.0495 13.07.2023 3.8905 +0.0193 12.07.2023 3.8712 +0.0311 11.07.2023 3.8401 +0.0149 10.07.2023 3.8252 -0.0463 09.07.2023 3.8715 -0.0322 08.07.2023 3.9037 +0.0177 07.07.2023 3.886 -0.1278 06.07.2023 4.0138 +4.0138 05.07.2023 0